FleetCor Technologies Inc (FLT)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
16-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
15-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
12-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
11-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
09-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
08-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
05-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
04-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
02-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
01-07-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
28-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
27-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
26-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
25-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
24-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
21-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
20-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
19-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
18-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
17-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
14-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
13-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
12-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
11-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
07-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
06-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
05-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
04-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03-06-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
31-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
30-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
29-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
28-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
27-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
24-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
23-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
22-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
21-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
20-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
17-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
16-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
15-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
14-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
13-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
09-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
08-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
07-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
06-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
02-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
01-05-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
30-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
29-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
26-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
25-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
24-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
23-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
22-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
19-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
18-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
17-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
16-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
15-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
12-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
11-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
09-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
08-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
05-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
04-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
02-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
01-04-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
28-03-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
27-03-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
26-03-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
25-03-2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
22-03-2024 |
140.243 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
21-03-2024 |
134.615 |
-0,15%
|
307,53
|
305,61
|
309,39
|
305,80
|
20-03-2024 |
193.997 |
-0,05%
|
307,145
|
302,75
|
307,24
|
306,25
|
19-03-2024 |
240.764 |
2,33%
|
296,79
|
299,405
|
307,16
|
306,39
|
18-03-2024 |
111.995 |
1,28%
|
296,79
|
296,175
|
299,66
|
299,42
|
15-03-2024 |
145.356 |
-0,09%
|
293,57
|
292,61
|
297,44
|
295,64
|
14-03-2024 |
194.754 |
-1,01%
|
293,57
|
294,40
|
299,80
|
295,90
|
13-03-2024 |
181.858 |
1,45%
|
293,57
|
294,67
|
299,6379
|
298,93
|
12-03-2024 |
211.108 |
0,39%
|
291,05
|
292,135
|
295,14
|
294,67
|
11-03-2024 |
147.531 |
-0,17%
|
292,92
|
289,99
|
293,91
|
293,52
|
08-03-2024 |
283.474 |
0,33%
|
292,92
|
292,42
|
297,52
|
294,03
|
07-03-2024 |
304.057 |
2,75%
|
287,47
|
286,3097
|
292,88
|
293,07
|
06-03-2024 |
295.768 |
1,65%
|
282,76
|
281,35
|
289,41
|
285,24
|
05-03-2024 |
351.376 |
-0,38%
|
281,19
|
280,05
|
285,97
|
280,61
|
04-03-2024 |
501.408 |
1,83%
|
281,19
|
280,91
|
295,18
|
281,67
|
01-03-2024 |
304.216 |
-0,96%
|
281,19
|
274,33
|
281,42
|
276,60
|
29-02-2024 |
214.382 |
1,31%
|
277,26
|
276,29
|
281,09
|
279,27
|
28-02-2024 |
154.428 |
-1,04%
|
277,48
|
273,895
|
277,37
|
275,66
|