FleetCor Technologies Inc (FLT)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
16/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
15/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
12/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
11/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
09/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
08/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
05/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
04/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
02/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
01/07/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
28/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
27/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
26/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
25/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
24/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
21/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
20/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
19/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
18/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
17/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
14/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
13/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
12/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
11/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
07/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
06/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
05/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
04/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03/06/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
31/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
30/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
29/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
28/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
27/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
24/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
23/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
22/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
21/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
20/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
17/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
16/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
15/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
14/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
13/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
09/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
08/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
07/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
06/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
02/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
01/05/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
30/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
29/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
26/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
25/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
24/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
23/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
22/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
19/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
18/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
17/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
16/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
15/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
12/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
11/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
10/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
09/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
08/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
05/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
04/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
03/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
02/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
01/04/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
28/03/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
27/03/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
26/03/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
25/03/2024 |
0 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
22/03/2024 |
140.243 |
-0,83%
|
305,42
|
303,24
|
306,522
|
303,26
|
21/03/2024 |
134.615 |
-0,15%
|
307,53
|
305,61
|
309,39
|
305,80
|
20/03/2024 |
193.997 |
-0,05%
|
307,145
|
302,75
|
307,24
|
306,25
|
19/03/2024 |
240.764 |
2,33%
|
296,79
|
299,405
|
307,16
|
306,39
|
18/03/2024 |
111.995 |
1,28%
|
296,79
|
296,175
|
299,66
|
299,42
|
15/03/2024 |
145.356 |
-0,09%
|
293,57
|
292,61
|
297,44
|
295,64
|
14/03/2024 |
194.754 |
-1,01%
|
293,57
|
294,40
|
299,80
|
295,90
|
13/03/2024 |
181.858 |
1,45%
|
293,57
|
294,67
|
299,6379
|
298,93
|
12/03/2024 |
211.108 |
0,39%
|
291,05
|
292,135
|
295,14
|
294,67
|
11/03/2024 |
147.531 |
-0,17%
|
292,92
|
289,99
|
293,91
|
293,52
|
08/03/2024 |
283.474 |
0,33%
|
292,92
|
292,42
|
297,52
|
294,03
|
07/03/2024 |
304.057 |
2,75%
|
287,47
|
286,3097
|
292,88
|
293,07
|
06/03/2024 |
295.768 |
1,65%
|
282,76
|
281,35
|
289,41
|
285,24
|
05/03/2024 |
351.376 |
-0,38%
|
281,19
|
280,05
|
285,97
|
280,61
|
04/03/2024 |
501.408 |
1,83%
|
281,19
|
280,91
|
295,18
|
281,67
|
01/03/2024 |
304.216 |
-0,96%
|
281,19
|
274,33
|
281,42
|
276,60
|
29/02/2024 |
214.382 |
1,31%
|
277,26
|
276,29
|
281,09
|
279,27
|
28/02/2024 |
154.428 |
-1,04%
|
277,48
|
273,895
|
277,37
|
275,66
|