Fannie Mae (FNMA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 > >>
22/11/2024	16.585.436	0,00%	2,98	2,98	3,25	3,16
21/11/2024	16.585.436	4,98%	2,98	2,98	3,25	3,16
20/11/2024	29.115.220	-11,21%	3,36	2,89	3,37	3,01
19/11/2024	14.938.399	-1,17%	3,47	3,32	3,65	3,39
18/11/2024	23.284.434	7,52%	3,15	3,14	3,55	3,43
15/11/2024	22.619.853	4,25%	3,05	2,92	3,26	3,19
14/11/2024	31.380.817	-2,55%	3,16	2,82	3,17	3,06
13/11/2024	54.521.356	11,94%	2,87	2,65	3,25	3,14
12/11/2024	50.999.139	18,86%	2,30	2,30	2,95	2,805
11/11/2024	31.622.604	9,26%	2,23	2,23	2,38	2,36
08/11/2024	31.924.736	4,35%	2,16	2,04	2,40	2,16
07/11/2024	54.605.745	6,70%	1,93	1,89	2,38	2,07
06/11/2024	53.228.782	39,57%	1,86	1,65	1,94	1,94
05/11/2024	11.883.865	4,91%	1,35	1,34	1,45	1,39
04/11/2024	7.285.431	1,92%	1,34	1,20	1,35	1,325
01/11/2024	7.793.689	-6,48%	1,39	1,26	1,41	1,30
31/10/2024	4.891.680	-2,80%	1,44	1,35	1,44	1,39
30/10/2024	3.857.528	-0,69%	1,48	1,39	1,48	1,43
29/10/2024	6.423.529	-2,04%	1,48	1,42	1,53	1,44
28/10/2024	10.244.684	-4,55%	1,57	1,39	1,62	1,47
25/10/2024	7.893.784	1,32%	1,53	1,52	1,62	1,54
24/10/2024	7.627.279	-8,43%	1,66	1,48	1,67	1,52
23/10/2024	7.734.317	5,06%	1,59	1,56	1,68	1,66
22/10/2024	9.156.751	7,48%	1,48	1,47	1,60	1,58
21/10/2024	7.848.779	5,76%	1,39	1,36	1,51	1,47
18/10/2024	2.093.005	1,46%	1,36	1,35	1,40	1,39
17/10/2024	5.424.599	1,48%	1,36	1,345	1,42	1,37
16/10/2024	3.859.771	3,85%	1,31	1,30	1,36	1,35
15/10/2024	4.546.299	-4,41%	1,34	1,27	1,38	1,30
14/10/2024	12.695.549	15,25%	1,19	1,18	1,38	1,36
11/10/2024	3.129.618	4,43%	1,16	1,15	1,19	1,18
10/10/2024	3.869.871	0,00%	1,13	1,12	1,20	1,13
09/10/2024	2.295.813	0,00%	1,10	1,10	1,145	1,13
08/10/2024	2.875.610	0,00%	1,13	1,10	1,15	1,13
07/10/2024	5.270.440	-3,42%	1,13	1,09	1,15	1,13
04/10/2024	5.082.100	0,86%	1,15	1,094	1,18	1,17
03/10/2024	1.283.924	0,87%	1,14	1,13	1,16	1,16
02/10/2024	2.163.594	-1,33%	1,16	1,14	1,17	1,15
01/10/2024	2.805.638	-1,23%	1,17	1,14	1,18	1,1655
30/09/2024	3.007.554	-3,28%	1,22	1,12	1,23	1,18
27/09/2024	1.929.253	-0,81%	1,22	1,19	1,23	1,22
26/09/2024	2.015.319	-0,81%	1,23	1,20	1,25	1,23
25/09/2024	1.151.625	0,00%	1,22	1,21	1,25	1,24
24/09/2024	1.195.443	0,00%	1,24	1,22	1,26	1,24
23/09/2024	1.288.449	-1,59%	1,25	1,23	1,26	1,24
17/09/2024	3.222.897	0,81%	1,24	1,17	1,27	1,24
02/09/2024	627.963	0,00%	1,20	1,20	1,23	1,20
30/07/2024	1.533.714	-1,52%	1,33	1,30	1,35	1,30
04/07/2024	2.354.698	0,00%	1,38	1,35	1,48	1,48
02/07/2024	2.565.253	-4,11%	1,45	1,35	1,48	1,40
19/06/2024	7.147.981	0,00%	1,38	1,25	1,40	1,295
27/05/2024	1.053.021	0,00%	1,52	1,51	1,55	1,52
28/03/2024	15.483.532	-15,82%	1,85	1,48	1,85	1,57
19/02/2024	1.667.461	0,00%	1,29	1,25	1,295	1,27
02/02/2024	4.361.893	6,40%	1,26	1,25	1,36	1,33
01/02/2024	2.756.215	-0,79%	1,26	1,21	1,28	1,25
31/01/2024	2.489.667	-4,55%	1,34	1,25	1,34	1,26
30/01/2024	2.988.353	-2,94%	1,39	1,26	1,39	1,32
29/01/2024	6.171.094	1,49%	1,35	1,33	1,42	1,36
26/01/2024	4.863.349	2,29%	1,30	1,21	1,35	1,34
25/01/2024	8.878.395	-6,43%	1,40	1,26	1,43	1,31
24/01/2024	9.301.687	3,70%	1,35	1,34	1,49	1,40
23/01/2024	14.111.242	-0,74%	1,36	1,20	1,48	1,35
22/01/2024	27.297.313	23,64%	1,10	1,09	1,38	1,36
19/01/2024	4.592.026	0,00%	1,10	1,06	1,14	1,10
18/01/2024	8.215.072	1,85%	1,09	0,999	1,12	1,10
17/01/2024	6.817.745	5,88%	1,02	0,99	1,09	1,08
16/01/2024	4.990.728	6,80%	0,959	0,94	1,04	1,02
15/01/2024	1.616.924	0,00%	0,956	0,9302	0,98	0,9551
12/01/2024	1.616.924	-0,66%	0,956	0,9302	0,98	0,9551
11/01/2024	2.517.403	-3,38%	0,995	0,93	1,00	0,9614
10/01/2024	1.680.688	-0,50%	0,9821	0,981	1,01	0,995
09/01/2024	1.024.077	-0,50%	1,00	1,00	1,02	1,00
08/01/2024	2.071.414	0,93%	0,997	0,99	1,04	1,005
05/01/2024	2.201.209	0,89%	0,9877	0,98	1,05	0,9958
04/01/2024	3.010.168	1,22%	0,9705	0,9501	1,02	0,9869
03/01/2024	2.915.000	-6,25%	1,00	0,965	1,03	0,975
02/01/2024	5.158.035	-2,80%	1,06	0,985	1,07	1,04
29/12/2023	9.645.000	11,32%	0,97	0,963	1,13	1,07
28/12/2023	7.007.608	6,80%	0,96	0,9099	1,02	0,9612
27/12/2023	18.698.982	-21,05%	1,11	0,8501	1,12	0,90
26/12/2023	26.887.816	32,95%	0,89	0,871	1,15	1,14
22/12/2023	15.020.815	14,33%	0,75	0,74	0,90	0,8575
21/12/2023	2.660.503	1,97%	0,74	0,723	0,7562	0,75
20/12/2023	1.255.092	1,10%	0,7285	0,7201	0,745	0,7355
19/12/2023	1.350.858	1,04%	0,7206	0,7202	0,74	0,7275
18/12/2023	1.307.013	0,70%	0,7125	0,71	0,7246	0,72
15/12/2023	935.945	0,39%	0,7123	0,709	0,718	0,715
14/12/2023	1.126.881	0,24%	0,713	0,71	0,72	0,7122
13/12/2023	622.654	-0,62%	0,715	0,7101	0,72	0,7105
12/12/2023	714.978	0,67%	0,715	0,71	0,7276	0,715
11/12/2023	861.107	-0,64%	0,7189	0,7085	0,73	0,7102
08/12/2023	620.857	-0,71%	0,71	0,705	0,72	0,7148
07/12/2023	612.912	0,52%	0,717	0,702	0,727	0,7199
06/12/2023	1.967.831	0,79%	0,71	0,70	0,7477	0,7162
05/12/2023	616.594	-2,26%	0,726	0,7101	0,726	0,7106
04/12/2023	985.153	-2,21%	0,7455	0,72	0,7485	0,727
01/12/2023	670.636	4,34%	0,742	0,7301	0,7488	0,7434
30/11/2023	642.585	0,00%	0,71	0,7015	0,7299	0,7125
29/11/2023	642.585	0,00%	0,71	0,7015	0,7299	0,7125