Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	1.263.861	-1,02%	51,79	51,17	51,97	51,37
24/06/2022	1.815.269	2,90%	50,90	50,59	51,91	51,90
23/06/2022	1.780.442	1,20%	50,20	49,77	50,61	50,44
22/06/2022	1.468.520	0,20%	49,15	49,15	50,34	49,84
21/06/2022	1.820.069	2,60%	49,03	48,83	49,96	49,74
20/06/2022	2.699.885	-0,51%	48,54	48,11	49,19	48,48
17/06/2022	2.699.885	-0,51%	48,54	48,11	49,19	48,48
16/06/2022	1.955.421	-1,77%	48,81	48,34	49,33	48,73
15/06/2022	1.805.515	0,98%	49,51	48,54	50,15	49,61
14/06/2022	1.735.607	-1,90%	50,24	48,58	50,43	49,13
13/06/2022	1.325.254	-3,66%	51,02	49,91	51,11	50,08
10/06/2022	695.902	-1,33%	52,23	51,46	52,52	52,14
09/06/2022	871.822	-1,80%	54,74	52,81	54,19	52,84
08/06/2022	819.452	-2,09%	54,74	53,76	54,795	53,81
07/06/2022	953.677	0,42%	54,60	53,705	55,15	54,96
06/06/2022	1.332.370	0,53%	54,60	54,31	55,08	54,73