Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.230.444	2,12%	54,31	54,07	55,01	54,43
09/08/2022	991.079	-0,69%	53,59	53,11	53,90	53,30
08/08/2022	1.238.057	1,36%	51,79	53,27	53,90	53,67
05/08/2022	909.167	1,26%	51,79	51,74	53,00	52,95
04/08/2022	1.249.614	0,91%	52,26	52,07	52,59	52,29
03/08/2022	1.493.980	1,45%	51,06	50,68	51,94	51,82
02/08/2022	2.204.433	-0,89%	51,29	50,825	51,96	51,08
01/08/2022	2.002.491	0,35%	50,09	50,63	51,65	51,54
29/07/2022	1.540.814	2,93%	50,09	49,93	51,63	51,36
28/07/2022	2.366.266	3,36%	48,48	48,45	50,135	49,90
27/07/2022	2.384.991	1,20%	47,63	47,045	48,445	48,28
26/07/2022	1.677.196	-0,57%	47,83	47,435	47,96	47,715
25/07/2022	1.902.941	-0,33%	48,94	47,83	48,59	48,30
22/07/2022	1.090.243	-0,60%	48,94	48,16	49,29	48,47
21/07/2022	1.722.224	0,56%	48,58	48,145	48,775	48,76
20/07/2022	1.241.905	-0,02%	48,58	48,18	48,615	48,49
19/07/2022	1.936.527	1,27%	48,43	48,00	48,539	48,50