QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/03/2024-1,732212238276,3674,3273,69576,36 %
12/03/20241,265159282375,6375,2673,69575,655 %
13/03/2024-0,292177296074,4675,0474,2975,77 %
14/03/20240,307198361275,2475,2774,6175,75 %
15/03/2024-0,315824426975,2775,0374,6175,75 %
18/03/20240,893227737375,4675,775,0376,74 %
19/03/20240,674136603175,7576,2175,40576,74 %
20/03/20241,903239889975,677,6675,40577,73 %
21/03/20240,979217780276,4578,4275,9879,04 %
22/03/2024-0,408128477777,678,177,679,04 %
25/03/2024-1,39619821977877,0176,7178,38 %
26/03/2024-0,299148092177,8776,7876,7177,96 %
27/03/20240,651182915477,1577,2876,6277,77 %
28/03/2024-0,181206516377,9377,1476,6278,28 %
01/04/2024-0,713201434877,2376,5976,19577,23 %
02/04/2024-0,379224007077,1476,376,1377,14 %
03/04/20240,066207529376,2276,3575,99276,94 %
04/04/2024-1,546283866176,1475,1775,0777,1 %
05/04/20241,942249375376,8976,6375,0777,1 %
08/04/2024-0,966202331276,6375,8975,8276,7 %
09/04/20240,013271417576,3275,974,6876,66 %
10/04/2024-1,528411547076,2474,7473,6576,575 %
11/04/2024-6,503742870875,5769,8869,4575,67 %
12/04/20240,816070,0670,4569,2570,97 %
15/04/2024-1,505268416471,0569,3969,1171,51 %
16/04/2024-0,865252756471,3168,7968,6571,47 %
17/04/2024-0,451264329668,968,4867,8869,8 %
18/04/2024-1,431237473768,9567,567,37569,2 %
19/04/20240,104244991268,967,5767,29568,99 %
22/04/2024-0,178148024767,8967,4567,268,35 %
23/04/20240,089233246767,8167,1267,1268,14 %
24/04/20240,924160222267,9667,7466,1768,205 %
25/04/20240,59164380967,7568,1466,7968,405 %
26/04/20240,044200869867,7568,1766,9668,6 %
29/04/20240,455189743368,1768,4868,0268,815 %
30/04/2024-0,789192876368,5867,9467,89568,815 %
01/05/20240,353223110067,879768,1866,8468,775 %
02/05/2024-0,132215586567,9468,0967,46568,775 %
03/05/20240,499171583168,5768,4367,46568,95 %
06/05/2024-2,47405890468,3466,7466,7168,34 %
07/05/2024-0,494307884568,266,4166,0568,33 %
08/05/20240,557176915667,0466,7865,916367,42 %
09/05/20241,258202009966,1267,6265,916367,79 %
10/05/20240,385139341667,0467,8866,8168,04 %
13/05/2024-0,766152662367,6567,3667,0768,72 %
14/05/2024-0,193158225167,867,2367,0768,2 %
15/05/2024-0,372144451867,4266,9866,7967,79 %
16/05/2024-0,254188995766,9866,8166,23167,77 %
17/05/2024-0,584189960766,9366,4265,9567,02 %
20/05/20240,361154582566,466,6666,2666,72 %
21/05/2024-0,525165688566,4266,3165,966,72 %
22/05/20240,528250525266,4166,6665,666,87 %
23/05/2024-1,29172950466,1965,865,5266,9 %
24/05/20240,334196604566,866,0265,566,9 %
28/05/2024-1,909164627965,8264,7664,6165,92 %
29/05/2024-0,479242190865,7664,4563,8665,92 %
30/05/20240,636236183964,1764,8663,8664,92 %
31/05/20241,727771216364,6565,9863,865,99 %
03/06/2024-2,531277394065,8664,3163,7966,005 %
04/06/20240,047190461165,9164,3463,7966,005 %
05/06/20241,321140800164,0865,1963,8765,3166 %
06/06/2024-1,81216339764,3464,0163,2565,3166 %
07/06/2024-0,187130364064,0163,8963,2564,566 %
10/06/2024-0,798230416063,2363,3863,1863,955 %
11/06/2024-0,174255458263,5363,2762,863,955 %
12/06/20241,991110453963,2964,5362,864,66 %
13/06/2024-0,372132145163,864,2962,1664,66 %
14/06/2024-1,929248832663,8363,0561,872464,41 %
17/06/20242,157223837462,5965,1262,5965,12 %
18/06/2024 137712763,0464,95564,265,045 %
20/06/2024 200087563,0465,1264,4665,29 %
21/06/2024 453567963,0465,3464,5965,45 %
24/06/2024 176449465,4965,046565,85 %
25/06/2024 165833865,4964,4363,97565,12 %
26/06/2024 198918864,2663,4163,3764,31 %
27/06/2024 174760963,363,3363,1563,84 %
28/06/2024 384920063,3962,8462,7164,04 %
01/07/2024 174520963,3962,0962,0363,47 %
02/07/2024 188134363,3962,7661,3662,91 %
03/07/2024 85201662,9362,6962,5563,18 %
04/07/2024 85422862,9362,6962,5563,18 %
05/07/2024 180487862,9363,1662,1963,17 %
08/07/2024 268399163,0962,8362,5863,57 %
09/07/2024 231960862,9462,5662,0362,98 %
10/07/2024 271684562,5963,5162,5263,58 %
11/07/2024 213726862,5964,1763,9964,77 %
12/07/2024 482764464,0165,4465,0767,77 %
15/07/2024 365651365,467,8365,0768,305 %
16/07/2024 265679268,2169,0367,7369,355 %
17/07/2024 294057069,1969,9968,7570,38 %
18/07/2024 240625469,1968,8368,810971,09 %
19/07/2024 206543669,2167,8967,6669,24 %
22/07/2024 129297868,1668,2867,3868,52 %
23/07/2024 84103168,1667,967,8368,3942 %
24/07/2024 195470367,8967,3167,268,11 %
25/07/2024 234794667,569,0667,469,57 %
26/07/2024 184408768,8770,3768,8170,71 %
29/07/2024 153651868,8770,7970,1570,99 %
30/07/2024 189536170,9970,8970,2471,19 %
31/07/2024 292331270,9970,7570,5371,715 %
01/08/2024 226221770,4567,4166,4671,12 %
02/08/2024 281145170,4567,366,2667,58 %
05/08/2024 311601970,4566,4565,4467,81 %
06/08/2024 25357946665,5765,567,22 %
07/08/2024 16457666664,9864,9166,61 %
08/08/2024 14492226666,1765,27566,6 %
09/08/2024 9489906666,3965,466,78 %
12/08/2024 143316466,2365,7165,5766,49 %
13/08/2024 161339566,2366,3865,21566,52 %
14/08/2024 120073866,2366,2765,8966,65 %
15/08/2024 90127966,8466,6366,5767,41 %
16/08/2024 198959666,8467,4566,667,76 %
19/08/2024 157918867,3966,5566,3167,67 %
20/08/2024 110768566,4166,966,1567,13 %
21/08/2024 123497166,9668,1566,7968,43 %
22/08/2024 123176466,9667,5167,1468,375 %
23/08/2024 106325566,9668,167,7468,62 %
26/08/2024 99781866,9667,9367,7368,62 %
27/08/2024 100851166,9667,6867,4767,89 %
28/08/2024 117148467,767,4167,2268,07 %
29/08/2024 115331967,9467,566,7668,202 %
30/08/2024 196107967,868,2867,1468,37 %
03/09/2024 113763268,0667,0866,7868,19 %
04/09/2024 186415468,0665,5365,3567,135 %
05/09/2024 166542265,3665,1864,08665,37 %
06/09/2024 238021965,3665,8965,0566,44 %
09/09/2024 237471566,1968,0966,08568,47 %
10/09/2024 159527068,3268,6767,84568,77 %
11/09/2024 191352668,3269,2166,8669,33 %
12/09/2024 162451369,4369,8268,7869,995 %
13/09/2024 153081669,8269,8269,3570,11 %
16/09/2024 169915870,270,0969,7670,47 %
17/09/2024 160608370,0970,5969,4771,03 %
18/09/2024 103223470,0970,4770,4171,58 %
19/09/2024 156526071,8571,3870,7271,58 %
20/09/2024 265743771,0370,7570,1571,03 %
23/09/2024 155089371,0471,8370,75571,97 %
24/09/2024 110346771,871,8171,4672,105 %
25/09/2024 161996172,1670,7170,6572,25 %
26/09/2024 125825471,5171,6571,0372,49 %
27/09/2024 141128471,5171,5271,4372,37 %
30/09/2024 148953571,3371,4270,8171,51 %
01/10/2024 183553071,3371,0970,0671,74 %
02/10/2024 84418471,3371,3870,65571,49 %
03/10/2024 109182371,3370,7170,3671,055 %
04/10/2024 159973171,3770,1869,4171,37 %
07/10/2024 181523669,867069,71570,66 %
08/10/2024 177095970,170,1769,6770,44 %
09/10/2024 19780727070,6169,3770,68 %
10/10/2024 267631870,6169,9969,8970,69 %
11/10/2024 532837470,6176,8271,2677,225 %
14/10/2024 391438076,9476,6975,4177,215 %
15/10/2024 221252077,1476,9175,910177,535 %
16/10/2024 206850577,3477,7777,1778,755 %
17/10/2024 221178777,8877,6476,878,11 %
18/10/2024 224309577,8876,69876,878,16 %
21/10/2024 199407777,8777,7777,2877,97 %
22/10/2024 275411077,5576,5476,2477,55 %
23/10/2024 156357376,275,9375,3576,31 %
24/10/2024 154865775,9375,6275,2176,14 %
25/10/2024 140798075,7575,8575,4876,1799 %
28/10/2024 122644176,5976,677676,88 %
29/10/2024 173506676,5977,6175,777,85 %
30/10/2024 175015877,478,3477,1978,41 %
31/10/2024 207597378,4878,1877,48578,71 %
01/11/2024 214986377,6978,2377,5578,53 %
04/11/2024 184029878,1877,8277,5478,89 %
05/11/2024 160886478,1878,0977,5178,35 %
06/11/20247,018466361380,5183,5777,5183,8 %
07/11/2024-0,562211180983,9983,180,1883,99 %
08/11/20240,277231245183,583,3382,1684,05 %
11/11/20241,224168610983,6484,3583,4184,88 %
12/11/2024-1,008161430383,5983,583,18584,88 %
13/11/20240,144175484883,7483,6283,0484,33 %
14/11/2024-1,746210492483,282,1682,0684,33 %
15/11/2024-0,377182425683,4981,8581,1583,79 %
18/11/2024-0,061199183482,1181,881,7182,95 %
19/11/2024-0,257157457282,25581,5980,85282,95 %
20/11/20240,282160076881,5981,8280,7781,93 %
21/11/20240,66119245481,0582,3680,7782,79 %
22/11/20240,874143215982,2983,0881,66583,31 %
25/11/20240,806289591683,0883,7583,0884,25 %
26/11/20240,418150645883,3684,182,8884,25 %
27/11/2024-0,464152605483,6283,7177,6184,5 %
28/11/20240,119158906084,283,7183,4984,5 %
29/11/2024-1,015108836384,9983,5682,790184,99 %
02/12/2024-1,065180950382,435482,6782,435484,1 %
03/12/20240,16991247784,0582,8182,25583,19 %
04/12/2024-0,785184370182,582,1681,9282,75 %
05/12/2024-0,487163545082,781,7681,68582,71 %
06/12/2024-0,868155263582,781,0580,82582,09 %
09/12/2024-0,901160734481,4580,3279,7681,5535 %
10/12/2024-0,685237607379,9679,7779,3880,39 %
11/12/2024-0,639185931279,9679,2678,9380,03 %
12/12/2024-0,278161776679,1679,0478,6579,58 %
13/12/2024-0,721159322679,0478,4778,0979,04 %
16/12/2024-0,421185191678,7678,1477,81578,88 %
17/12/2024-0,64172606878,7677,6477,479478,49 %
18/12/2024-3,851077,5174,6574,6377,81 %
19/12/2024-0,831276420777,5174,0374,0275,53 %
20/12/20241,067210012174,9374,8273,4875,1692 %
23/12/2024-0,454162751174,6874,4873,96574,9203 %
24/12/20240,846074,6875,1174,2575,14 %
26/12/2024-0,919103398374,6474,4274,3274,845 %
27/12/2024-1,888196544173,6273,01572,33573,94 %
30/12/2024-1,5314586273,6271,9171,2772,8 %
31/12/2024-0,014072,1471,9171,7572,62 %
02/01/2025-1,113162976072,7471,1170,8972,77 %
03/01/20250,816185165071,5571,6970,720172,03 %
06/01/20250,391203656371,5571,9771,5972,42 %
07/01/20250,472183968072,2572,3171,5872,6 %
08/01/20250,871190421272,2572,9471,7973,13 %
09/01/2025-0,097200709772,3272,9471,7773,13 %
10/01/2025-1,796213509172,3271,6371,3872,635 %
13/01/20251,759278064671,6372,8971,6372,98 %
14/01/20251,166265723171,6373,7472,8973,95 %
15/01/20250,719156583375,0574,2774,175,35 %
16/01/20250,673244648974,374,7773,9475,04 %
17/01/20251,752592873276,3976,0872,5276,9539 %
20/01/20250334116676,3976,0872,6176,92 %
21/01/20250,013345205176,3976,0975,977,72 %
22/01/2025-0,644346906176,2275,675,5876,625 %
23/01/2025-0,185195336175,7475,4674,9976,09 %
24/01/20250,093180251375,4275,5375,29576,19 %
27/01/20250,98206637975,4776,2775,1276,31 %
28/01/2025-1,94180028976,0374,7974,7676,03 %
29/01/2025-0,949132654576,0374,0873,94575,11 %
30/01/20251,215243380374,9673,2473,2475,17 %
03/02/20250,655267044574,2373,7272,4674,51 %
04/02/2025-0,733254971572,8173,1972,64573,54 %
05/02/20250,478213134773,3973,5472,069473,65 %
06/02/20251,509233866573,3974,6573,03574,69 %
07/02/2025-1,085234308774,9973,8473,7775 %
10/02/2025-0,163157427474,3873,7273,637174,63 %
11/02/20250,827119567473,3774,3373,1574,592 %
12/02/2025-0,874140521073,3573,6872,90673,93 %
13/02/20251,507157392373,7374,7973,774,97 %
14/02/2025-0,013103562673,7374,7874,5775,23 %
17/02/2025087615774,8574,7874,5775,23 %
18/02/20250,0490516274,8574,8174,15575,04 %
19/02/20251,01620025777575,5774,5375,825 %
20/02/2025-0,569123510874,7775,1474,5375,87 %
21/02/2025-0,479245236075,0274,7873,8875,15 %
24/02/20250170542675,0274,7874,702576,05 %
25/02/2025-0,24117160167574,674,1875,31 %
26/02/2025-0,952193573174,8873,8973,8575,02 %
27/02/20250,271227760873,7774,0973,690174,83 %
28/02/20252,214338157073,7775,7374,3876,14 %
03/03/2025-1,783257972775,8674,3874,25576,87 %
04/03/2025-0,202321738674,5974,2373,710575,33 %
05/03/20250,35233463074,5974,4973,2374,94 %
06/03/20254,511344904276,177,8575,3378,07 %
07/03/20252,736341624876,179,9877,4780,33 %
10/03/2025-0,263295659380,6879,879,4682,15 %
11/03/2025-3,07377291379,877,3577,3179,95 %
12/03/2025-1,758239229377,1275,9975,5577,47 %
13/03/2025-3,027281922175,7273,6973,5976,065 %
14/03/20252,103196234575,7275,2673,475,3508 %
17/03/20251,076202556475,2376,0775,22576,38 %
18/03/2025-0,033160218175,8276,0975,4876,325 %
19/03/20250,486183106076,1676,4675,8176,795 %
20/03/2025-1,242150585375,575,5175,2776,4155 %
21/03/2025-1,046266670375,1174,7374,3975,349 %
24/03/20252,957231253775,4276,9475,4277,03 %
25/03/20250,195200812276,8677,0976,7877,67 %
26/03/20250223342377,1777,0976,96578,115 %
27/03/20250,83192877577,3777,7376,7277,835 %
28/03/2025-2,007210954477,9476,1775,86578,134 %
31/03/20251,812333947676,0677,5575,85277,77 %
01/04/20250,077190955377,2577,6176,43577,68 %
02/04/20250,515152220776,8778,0176,8678,17 %
03/04/2025036046407878,0177,3578,9 %
04/04/2025-4,602410790777,2274,4274,35577,56 %
07/04/2025-3,037529966073,2872,1670,821875,39 %
08/04/2025-1,441309405973,1771,270,61575,095 %
09/04/20257,43446899570,7876,4770,74576,66 %
10/04/2025-0,889596049675,7475,7973,2577,25 %
11/04/20256,399551277275,3580,6474,7581,23 %
14/04/20250,818404468880,7381,379,91281,885 %
15/04/20250,431250375581,481,6581,182,42 %
16/04/2025-1,47297630081,480,4579,8682,42 %
17/04/20251,405265270881,3981,5879,8682,06 %
21/04/2025-1,581236825281,0680,2979,666981,4525 %
22/04/20251,432231280281,0681,4479,666981,79 %
23/04/2025-1,535291193281,0180,1979,882,4015 %
24/04/20252,382266275282,0581,6679,7982,4015 %
25/04/2025-1,139246221680,3480,7380,1482,2 %
28/04/2025-0,768280518280,7380,1178,9980,89 %
29/04/20250,212225253880,5180,2878,9980,89 %
30/04/20250,859146182079,5280,9778,8581,17 %
01/05/2025-0,321300040980,0380,7178,8581,329 %
02/05/20251,747216504880,6382,1280,1482,35 %
05/05/20250,365256795082,2882,4281,5783,08 %
06/05/2025-4,756329303081,8878,578,4783,08 %
07/05/20250,0000001302147081,1578,578,0981,75 %
08/05/20251,006210409178,7179,2978,0980,505 %
09/05/2025-0,87147224279,0878,678,1481 %
12/05/20251,972341531480,0580,1578,2280,4 %
13/05/2025-0,225265902379,7979,9778,2280,73 %
14/05/20250,675247437480,4880,5178,833680,73 %
15/05/20251,652175700579,5581,8878,833681,97 %
16/05/20251,404187156480,5383,0380,1983,11 %
19/05/20250,157158616682,783,1682,0883,4291 %
20/05/2025-1,491134145782,5881,9281,7483,4291 %
21/05/2025-0,562150459382,8540,7340,7383,15 %
22/05/2025-0,037349151381,4340,71540,1482,4496 %
23/05/2025-0,16297629140,7340,6540,1441,12 %
27/05/20252,276411207640,720141,6440,720141,72 %
28/05/2025-0,408237641241,2341,474142 %
29/05/2025-0,651260917441,8241,240,6642 %
30/05/20250,303213866641,441,3440,6641,7 %
02/06/2025-1,04347411341,3440,9140,34541,34 %
03/06/20250,684315196441,1341,1940,34541,31 %
04/06/2025-0,753385332140,840,8840,6341,32 %
05/06/20251,125274198541,1141,3440,6341,41 %
06/06/20251,742336515941,142,0640,8142,155 %
09/06/20250,166362396942,3642,1341,7742,36 %
10/06/20251,4361993942,2542,7240,8442,74 %
11/06/2025-0,164402847542,1342,6540,8442,85 %
12/06/20250,492342706142,5442,8642,2543,1 %
13/06/2025-1,61492312742,3742,1742,0843,1 %
16/06/20250,166280306742,7642,2442,0742,76 %
17/06/2025-1,634333422142,4641,5541,3542,68 %
18/06/2025-0,144446199042,0941,4941,0742,295 %
20/06/2025-1,326772974541,2940,9440,7541,9 %
23/06/20250,879442128740,5941,340,3841,34 %
24/06/20250,557605013840,8241,5340,3641,6 %
25/06/2025-0,987341461341,3741,1240,4141,8 %
26/06/20250,438420254241,5941,340,8841,59 %
27/06/20251,646309859441,2541,9640,8841,99 %
30/06/20250,098456093542,414241,7942,41 %
01/07/20252,048403519541,9342,8641,7543,13 %
02/07/2025-0,42379345541,9742,6841,7543,13 %
03/07/2025-1,406228844242,6743,1342,0843,21 %
04/07/20251,453228845242,7643,1342,62543,3 %
07/07/2025-1,5345572274342,4742,3743,2451 %
08/07/20250,871467606743,1542,8442,2643,27 %
09/07/20251,307535637242,4243,442,2743,49 %
10/07/20250,369447562442,9943,5642,62544 %
11/07/2025-0,666543981043,443,2742,9744 %
14/07/20254,161344245644,7545,0743,7946,04 %
15/07/20250,133615984644,345,1343,7946,04 %
16/07/20251,041536939745,1645,644,745,62 %
17/07/20250,614775560745,2145,8844,8845,96 %
18/07/20250,392592418445,746,0645,12546,3 %
21/07/2025-0,087465377546,0646,0245,8846,53 %
22/07/20252,303461017346,0347,0845,7147,11 %
23/07/20250,743468384446,0247,4345,9147,62 %
24/07/20251,054351963847,2247,9347,1448,01 %
25/07/2025-0,376415121747,3947,7547,2448,1 %
28/07/2025-1,99414765547,746,5846,5847,88 %
29/07/20250,043409833747,5546,646,3847,615 %
30/07/2025-0,386279953246,803846,4146,0846,875 %
31/07/2025-0,603642624345,9846,1345,9146,76 %
01/08/2025-1,507413196845,500445,4444,8746,13 %
04/08/2025-0,154292355145,4845,3744,96545,785 %
05/08/20250,154315102345,2445,4445,1745,67 %
06/08/20252,949476475245,4546,7845,4546,895 %
07/08/20251,496675658947,3947,4846,6747,53 %
08/08/20251,074374715747,4847,9947,30348,38 %
11/08/2025-0,302209048148,0547,8447,23548,87 %
12/08/20251,275240378448,2748,4547,5648,54 %
13/08/20251,569373879048,8649,2148,2249,26 %
14/08/2025-1,057421539949,1648,6948,6849,23 %
15/08/20250,39429193549,548,8848,53549,5 %
18/08/20250,471324591748,8649,1148,5449,19 %
19/08/20251,67338967748,9249,948,9249,94 %
20/08/2025-0,731300664249,9949,5449,2650,06 %
21/08/2025-0,807404804849,5449,1448,8249,73 %
22/08/20252,544315620149,1450,3949,1450,595 %
25/08/2025-0,258354185050,2250,2749,8450,63 %
26/08/2025-0,627244702149,449,9649,450,4299 %
27/08/20250,48326171449,8350,249,5950,27 %
28/08/2025-0,042168299850,4750,1849,8450,47 %
29/08/2025-1,036237953250,3349,6649,35550,47 %
02/09/2025-1,329322052949,449,1948,8550 %
03/09/20250,671295792249,549,5249,070849,7188 %
04/09/20251,515443941349,6550,2749,1650,31 %
05/09/2025-4,536700292749,0647,9947,37549,36 %
08/09/20250,417433579348,0948,1947,67548,35 %
09/09/2025-0,56242264048,8947,947,0848,89 %
10/09/20250,115289667947,8847,9747,581348,3 %
11/09/2025-1,386739005647,0147,3346,5948,385 %
12/09/20250,222288167547,347,4546,9447,585 %
15/09/20250,651254314347,3947,7647,2947,99 %
16/09/2025-1,078300789847,9947,2546,72547,99 %
17/09/2025-0,349240868247,1547,1246,9947,755 %
18/09/20250,191258287047,1247,2246,8347,785 %
19/09/20250,773455686547,4447,5846,6447,76 %
22/09/2025-0,965298550347,3247,1247,02547,61 %
23/09/20251,846433119647,7947,9947,1348,065 %
24/09/2025-0,938224923747,9947,5447,5148,355 %
25/09/20250,612228195847,547,8547,4248,01 %
26/09/20251,808225137347,8548,747,7948,77 %
29/09/20250,37242299149,2448,8748,5549,3 %
30/09/20250,399267486949,2349,0448,4849,23 %
01/10/2025-2,773444474948,9947,7247,5649,085 %
02/10/20250,943435157047,8548,1746,6648,22 %
03/10/2025-0,602341931648,1747,8847,8348,435 %
06/10/2025-0,209354193847,8847,7847,58548,425 %
07/10/2025-0,691300573747,3147,4547,12548,005 %
08/10/20250,211327109847,44947,5547,0147,89 %
09/10/2025-1,767453435347,2546,7146,5747,83 %
10/10/2025-1,916525820846,845,7845,747,69 %
13/10/2025-7,5361089523143,8342,3342,3244,45 %
14/10/20250,992909419641,9742,7541,4643,485 %
15/10/2025-1,193450893943,048442,2441,8843,05 %
16/10/2025-0,663347379142,3541,9641,642,355 %
17/10/20251,192559643541,8842,4641,6742,56 %
20/10/20251,248339559442,6742,9942,4643,02 %
21/10/20250,768306680242,9843,3242,8843,5 %
22/10/2025-1,662356916543,329742,642,5143,46 %
23/10/20250,915295879542,8142,9942,5243,24 %
24/10/2025-0,279318763843,2142,8742,7243,28 %
27/10/2025-0,77513115843,0142,3242,3243,29 %
28/10/2025-1,63419087042,3141,6341,642,35 %
29/10/2025-1,345639310241,3441,0940,7641,49 %
30/10/20251,071300359941,0841,5540,941,621 %
31/10/2025-0,975361461341,2541,1540,9941,75 %
03/11/2025-0,267302301840,9541,0440,71541,19 %
04/11/20250,634299840041,0841,340,7641,4173 %
05/11/20250,92318581841,1541,6840,9541,98 %
06/11/2025-2,28339503741,9740,7740,65541,97 %
07/11/20250,221244024540,916240,8540,4541,19 %
10/11/20251,224523425140,7441,3540,6441,46 %
11/11/2025-0,218418778741,441,2641,1541,495 %
12/11/2025-0,703528863241,2640,9740,5241,26 %
13/11/2025-0,537387406840,5640,7540,445141,245 %
14/11/2025-0,736470302740,7740,4540,41541,2 %
17/11/2025-1,916371382740,5639,739,5440,64 %
18/11/20250,642346014740,4739,9639,4440,47 %
19/11/2025-1,026338144740,0639,5539,46543,0569 %
20/11/2025-1,024359617739,9939,1539,02540,02 %
21/11/20251,916441963439,1539,9138,970340,2082 %
24/11/2025-0,802371412940,1739,5939,3940,17 %
25/11/20251,263417044739,540,0939,440,155 %
26/11/20250,524475398440,0940,339,4940,44 %
28/11/20250,248167567140,340,44040,57 %
01/12/2025-0,582283643640,1240,1539,8340,7 %
02/12/20250,797360106740,0240,4739,80540,58 %
03/12/20251,853495911840,2741,2240,2741,31 %
04/12/20251,286526475742,0841,7541,542,125 %
05/12/2025-0,599489604441,8941,541,3841,98 %
08/12/2025-1,687305361341,5940,840,74541,68 %
09/12/2025-1,127377289240,740,3440,3140,88 %
10/12/20251,463455088540,0140,9340,0141,02 %
11/12/20252,003310313741,1341,7540,9341,84 %
12/12/20250,623322074541,7542,0141,72542,12 %
15/12/20251,357807273842,5142,5842,3243,2 %
16/12/2025-0,822361450742,4742,3442,1142,83 %
17/12/2025-1,145367026342,3441,8741,5242,68 %
18/12/20251,123313306141,942,3441,7442,4 %
19/12/20250,026473579842,642,3542,08542,6 %
22/12/2025-1,417481486341,7541,7541,3742,32 %
23/12/2025-0,072381992041,6241,7241,6241,865 %
24/12/20250,264103776841,5441,8341,4641,94 %
26/12/2025-0,645186323141,341,5641,341,9111 %
29/12/2025-0,65293753541,5641,2941,2741,72 %
30/12/2025-1,017381878341,2940,1340,1341,46 %
31/12/2025-1,811386210340,8740,1340,0840,89 %
02/01/20260,772620805940,390140,4439,856640,69 %
05/01/20261,756493419540,4541,1540,2641,495 %
06/01/20260,948322782241,0441,5440,7541,8 %
07/01/2026-2,239870462741,0940,6140,2641,24 %
08/01/20262,93580705540,641,840,250142,21 %
09/01/20260,431498379141,795741,9841,742,38 %
12/01/2026-0,667595082741,9141,741,5642,26 %
13/01/20261,942728237841,742,4241,48542,51 %
14/01/2026-0,024571849142,2442,4241,8342,65 %
15/01/20262,617768984542,589643,5341,2243,63 %
16/01/20260,482912218843,5243,7443,2344,015 %
20/01/2026-2,561108652734142,6240,9142,795 %
21/01/20264,669656559942,6344,6142,4744,81 %
22/01/20260,381530113244,9344,7844,18544,94 %
23/01/2026-1,987582379744,6343,8943,8444,91 %
26/01/2026-0,365393398443,943,7343,3944,81 %
27/01/20260,503345285343,791343,9543,3844,01 %
28/01/2026-0,751267944144,0243,3843,3844,1 %
29/01/2026-0,138554875843,643,3243,07544,13 %
30/01/2026-0,023291748542,8743,3642,7443,39 %
02/02/20263,321562159143,3644,842,78544,89 %
03/02/20263,438914477444,7146,3444,5946,51 %
04/02/20264,186929154446,7648,2846,4648,445 %
05/02/2026-1,968761619947,5147,3346,75948,28 %
06/02/20260,835347155647,7547,9847,448,23 %
09/02/2026-3,043544303347,646,5246,397547,72 %
10/02/20260,301315883446,5346,6646,3446,85 %
11/02/20260,782304770746,9847,0246,6147,54 %
12/02/2026-3,14853614694745,5445,450147,83 %
13/02/20261,91653554945,546,4145,0346,52 %
17/02/2026-1,551400745147,099345,6945,6547,0993 %
18/02/20260,635361442245,4845,9845,3246,12 %
19/02/20260,5368103645,96546,2145,71546,38 %
20/02/20260,02279075114646,2244,85546,8 %
23/02/2026-2,531345895045,2545,0544,95546,355 %
24/02/20260,91400414345,3145,4645,0145,645 %
25/02/2026-1,914454571545,7744,6344,5145,77 %
26/02/20262,353329364245,2945,6844,796845,71 %
27/02/20260,799320418645,8546,0445,2446,305 %
02/03/20260,63392075246,0446,3345,4846,585 %
03/03/2026-0,216531336345,868946,2345,27546,59 %
04/03/20260,433639783546,1746,4345,4847,075 %
05/03/20261,874627555148,0347,347,00548,415 %
06/03/2026-1,765414456847,2846,4645,968847,28 %
09/03/20260,7523080646,1546,845,38147,04 %
10/03/2026-1,068528652546,8646,346,0446,87 %