Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	214.531	0,04%	177,91	176,56	178,65	177,98
22-07-2022	249.455	1,41%	173,07	175,745	179,115	177,91
21-07-2022	178.461	1,42%	173,07	171,93	175,47	175,24
20-07-2022	80.939	0,47%	172,42	172,315	174,97	172,845
19-07-2022	127.175	2,04%	170,25	169,24	172,72	172,04
18-07-2022	137.816	-0,55%	171,11	167,77	171,42	168,63
15-07-2022	126.407	1,03%	169,98	167,66	171,34	169,19
14-07-2022	123.600	0,22%	165,72	163,09	168,73	167,98
13-07-2022	110.794	0,29%	165,72	164,70	169,14	167,48
12-07-2022	176.840	-2,83%	171,19	165,42	172,24	167,17
11-07-2022	124.182	-0,62%	172,74	171,523	174,63	172,02
08-07-2022	92.037	-0,01%	172,78	171,84	174,265	173,05
07-07-2022	107.530	-0,67%	174,44	172,30	176,00	173,09
06-07-2022	163.524	1,39%	172,86	171,58	175,62	174,26
05-07-2022	153.824	-1,45%	170,89	167,68	172,695	171,86
04-07-2022	171.089	2,45%	170,89	170,71	175,14	174,28