Extra Space Storage Inc (EXR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
475.655 |
-0,91%
|
144,17
|
141,72
|
144,17
|
142,02
|
| 30/04/2026 |
881.611 |
1,99%
|
137,6225
|
137,6225
|
143,71
|
143,33
|
| 29/04/2026 |
985.386 |
-0,35%
|
142,0966
|
138,82
|
142,36
|
140,53
|
| 28/04/2026 |
1.495.394 |
1,06%
|
140,35
|
137,995
|
141,65
|
141,02
|
| 27/04/2026 |
39.333 |
-0,26%
|
141,11
|
139,54
|
144,10
|
139,54
|
| 24/04/2026 |
560.179 |
-0,40%
|
142,00
|
141,52
|
143,729
|
142,09
|
| 23/04/2026 |
660.807 |
0,97%
|
140,01
|
140,01
|
143,39
|
142,66
|
| 22/04/2026 |
659.538 |
-1,64%
|
141,00
|
140,55
|
145,02
|
141,29
|
| 21/04/2026 |
616.248 |
-2,25%
|
148,74
|
143,64
|
148,74
|
143,64
|
| 20/04/2026 |
587.035 |
1,09%
|
148,5357
|
144,09
|
148,5357
|
146,95
|
| 17/04/2026 |
515.706 |
2,63%
|
141,64
|
141,55
|
146,14
|
145,36
|
| 16/04/2026 |
354.765 |
0,40%
|
140,37
|
140,37
|
142,40
|
141,64
|
| 15/04/2026 |
550.930 |
-0,26%
|
140,46
|
138,90
|
141,10
|
141,06
|
| 14/04/2026 |
394.484 |
1,20%
|
138,5637
|
138,5637
|
141,71
|
141,43
|
| 13/04/2026 |
323.901 |
0,63%
|
139,3011
|
137,125
|
139,905
|
139,75
|
| 10/04/2026 |
339.004 |
-0,24%
|
138,9671
|
137,6135
|
140,735
|
138,87
|
| 09/04/2026 |
664.257 |
1,13%
|
140,48
|
136,56
|
140,48
|
139,21
|
| 08/04/2026 |
897.502 |
3,60%
|
139,00
|
134,935
|
139,00
|
137,73
|
| 07/04/2026 |
543.390 |
-0,83%
|
134,03
|
132,20
|
134,85
|
132,95
|
| 06/04/2026 |
244.899 |
0,15%
|
133,6385
|
133,08
|
134,59
|
134,06
|
| 02/04/2026 |
391.998 |
1,03%
|
132,49
|
131,23
|
134,22
|
133,86
|
| 01/04/2026 |
524.463 |
1,04%
|
131,15
|
130,42
|
132,74
|
132,49
|
| 31/03/2026 |
540.830 |
2,11%
|
128,91
|
128,27
|
131,98
|
131,13
|
| 30/03/2026 |
459.801 |
-0,57%
|
128,96
|
127,665
|
131,615
|
128,28
|
| 27/03/2026 |
435.620 |
-1,13%
|
131,11
|
128,79
|
131,215
|
128,96
|
| 26/03/2026 |
468.133 |
0,41%
|
130,00
|
129,12
|
131,76
|
130,49
|
| 25/03/2026 |
540.146 |
0,15%
|
123,38
|
123,38
|
131,2352
|
129,99
|
| 24/03/2026 |
687.212 |
-1,55%
|
131,4822
|
129,605
|
131,79
|
129,79
|
| 23/03/2026 |
500.868 |
1,24%
|
130,26
|
130,26
|
134,53
|
131,83
|
| 20/03/2026 |
538.957 |
-4,17%
|
135,99
|
129,52
|
135,99
|
130,26
|
| 19/03/2026 |
549.390 |
-0,28%
|
135,88
|
134,19
|
136,965
|
135,99
|
| 18/03/2026 |
438.631 |
-1,47%
|
139,04
|
136,20
|
139,185
|
136,37
|
| 17/03/2026 |
1.109.696 |
-0,80%
|
142,29
|
137,835
|
143,06
|
138,36
|
| 16/03/2026 |
737.425 |
-0,18%
|
140,37
|
138,635
|
142,79
|
139,50
|
| 13/03/2026 |
358.321 |
0,85%
|
140,18
|
139,75
|
142,48
|
139,75
|
| 12/03/2026 |
708.442 |
-0,95%
|
141,52
|
138,76
|
141,60
|
140,18
|
| 11/03/2026 |
570.860 |
-3,52%
|
130,02
|
130,02
|
145,96
|
141,52
|
| 10/03/2026 |
415.191 |
0,27%
|
146,29
|
144,35
|
148,44
|
146,68
|
| 09/03/2026 |
333.535 |
-0,23%
|
144,37
|
142,07
|
146,91
|
146,29
|
| 06/03/2026 |
436.623 |
-0,58%
|
147,56
|
144,605
|
147,56
|
146,62
|
| 05/03/2026 |
296.798 |
-1,95%
|
144,00
|
144,00
|
148,306
|
147,50
|
| 04/03/2026 |
338.692 |
0,40%
|
149,40
|
146,99
|
150,495
|
150,36
|
| 03/03/2026 |
312.108 |
-1,89%
|
151,00
|
147,17
|
151,06
|
149,76
|
| 02/03/2026 |
593.409 |
1,07%
|
151,03
|
145,61
|
153,49
|
152,65
|
| 27/02/2026 |
650.560 |
2,30%
|
147,64
|
146,68
|
151,585
|
151,03
|
| 26/02/2026 |
386.800 |
0,52%
|
146,87
|
142,77
|
148,74
|
147,64
|
| 25/02/2026 |
454.597 |
-1,88%
|
147,61
|
146,79
|
150,40
|
146,87
|
| 24/02/2026 |
573.726 |
-0,49%
|
150,41
|
148,27
|
151,005
|
149,68
|
| 23/02/2026 |
887.570 |
-1,53%
|
137,50
|
137,50
|
155,11
|
150,41
|
| 20/02/2026 |
981.507 |
4,56%
|
147,32
|
146,00
|
153,20
|
152,75
|
| 19/02/2026 |
634.282 |
0,63%
|
144,83
|
143,725
|
146,50
|
146,09
|
| 18/02/2026 |
831.874 |
-1,80%
|
147,84
|
144,7817
|
148,73
|
145,18
|
| 17/02/2026 |
611.936 |
1,01%
|
147,21
|
145,87
|
149,03
|
147,84
|
| 13/02/2026 |
1.185.590 |
-6,06%
|
143,22
|
135,59
|
146,42
|
146,36
|
| 12/02/2026 |
1.062.486 |
1,31%
|
142,1014
|
142,1014
|
145,545
|
144,34
|
| 11/02/2026 |
454.804 |
0,72%
|
137,01
|
137,01
|
143,26
|
142,48
|
| 10/02/2026 |
509.433 |
0,77%
|
140,285
|
139,00
|
142,68
|
141,44
|
| 09/02/2026 |
471.621 |
0,73%
|
139,05
|
139,05
|
140,98
|
140,36
|
| 06/02/2026 |
633.797 |
1,06%
|
139,6998
|
138,57
|
140,48
|
139,3405
|
| 05/02/2026 |
609.216 |
-2,24%
|
140,50
|
137,70
|
140,90
|
138,54
|
| 04/02/2026 |
855.956 |
2,60%
|
138,725
|
138,13
|
142,70
|
141,71
|
| 03/02/2026 |
969.250 |
2,16%
|
135,7332
|
135,42
|
139,66
|
138,12
|
| 02/02/2026 |
468.323 |
-2,01%
|
137,97
|
135,13
|
138,26
|
135,20
|
| 30/01/2026 |
963.221 |
-0,65%
|
136,44
|
136,32
|
138,275
|
137,97
|
| 29/01/2026 |
793.317 |
1,25%
|
137,18
|
136,75
|
139,54
|
138,87
|
| 28/01/2026 |
439.996 |
-1,88%
|
139,79
|
136,67
|
141,19
|
137,16
|
| 27/01/2026 |
451.408 |
-0,21%
|
136,44
|
136,44
|
141,32
|
139,79
|
| 26/01/2026 |
405.729 |
-1,03%
|
141,52
|
139,87
|
141,975
|
140,09
|
| 23/01/2026 |
525.056 |
-1,56%
|
143,25
|
141,375
|
144,61
|
141,52
|
| 22/01/2026 |
530.417 |
-1,14%
|
145,42
|
143,53
|
146,63
|
143,76
|
| 21/01/2026 |
737.731 |
-0,08%
|
145,53
|
143,89
|
146,63
|
145,42
|
| 20/01/2026 |
766.139 |
-2,23%
|
134,00
|
134,00
|
147,815
|
145,53
|
| 16/01/2026 |
710.485 |
1,18%
|
144,37
|
144,37
|
149,99
|
148,87
|
| 15/01/2026 |
523.900 |
1,67%
|
147,399
|
143,03
|
147,399
|
147,13
|
| 14/01/2026 |
788.529 |
3,00%
|
140,18
|
139,995
|
145,095
|
144,72
|
| 13/01/2026 |
623.284 |
0,09%
|
139,70
|
137,24
|
140,65
|
140,50
|
| 12/01/2026 |
474.547 |
0,84%
|
137,24
|
137,24
|
141,50
|
140,37
|
| 09/01/2026 |
663.083 |
2,09%
|
136,35
|
134,4425
|
139,815
|
139,20
|
| 08/01/2026 |
853.172 |
1,85%
|
133,88
|
131,97
|
136,74
|
136,35
|
| 07/01/2026 |
779.584 |
-1,17%
|
132,84
|
132,84
|
136,53
|
133,88
|
| 06/01/2026 |
782.999 |
3,33%
|
131,10
|
128,25
|
136,58
|
135,46
|
| 05/01/2026 |
597.521 |
0,10%
|
130,40
|
130,185
|
132,14
|
131,10
|
| 02/01/2026 |
664.666 |
0,58%
|
129,20
|
129,20
|
131,09
|
130,97
|
| 31/12/2025 |
298.034 |
-1,02%
|
131,56
|
130,20
|
131,75
|
130,22
|
| 30/12/2025 |
324.869 |
0,63%
|
131,99
|
130,00
|
131,99
|
130,24
|
| 29/12/2025 |
341.633 |
-0,04%
|
130,79
|
130,2814
|
131,40
|
130,74
|
| 26/12/2025 |
264.437 |
0,41%
|
130,26
|
129,825
|
130,93
|
130,79
|
| 24/12/2025 |
261.874 |
0,67%
|
129,40
|
129,00
|
130,61
|
130,26
|
| 23/12/2025 |
628.362 |
-1,04%
|
130,76
|
129,14
|
131,5399
|
129,40
|
| 22/12/2025 |
505.951 |
0,53%
|
130,07
|
127,67
|
131,675
|
130,76
|
| 19/12/2025 |
813.709 |
-0,63%
|
130,89
|
129,3749
|
131,83
|
130,07
|
| 18/12/2025 |
588.175 |
-0,75%
|
131,88
|
130,52
|
132,655
|
130,89
|
| 17/12/2025 |
756.656 |
0,90%
|
130,70
|
129,41
|
133,37
|
131,88
|
| 16/12/2025 |
506.362 |
-1,95%
|
134,44
|
130,66
|
134,44
|
130,70
|
| 15/12/2025 |
676.094 |
0,33%
|
134,59
|
132,42
|
134,59
|
133,30
|
| 12/12/2025 |
811.935 |
1,10%
|
133,02
|
132,86
|
134,68
|
132,86
|
| 11/12/2025 |
635.147 |
2,50%
|
129,77
|
129,77
|
133,05
|
133,02
|
| 10/12/2025 |
848.703 |
2,43%
|
126,69
|
126,69
|
130,19
|
129,77
|
| 09/12/2025 |
740.158 |
-1,44%
|
128,54
|
125,71
|
129,80
|
126,69
|
| 08/12/2025 |
374.654 |
-0,79%
|
129,56
|
128,425
|
130,43
|
128,54
|
