Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	994.052	0,25%	17,57	17,64	18,70	17,79
10/08/2022	1.014.610	9,28%	16,99	16,99	18,04	17,79
09/08/2022	729.012	-4,40%	16,72	15,89	16,90	16,28
08/08/2022	1.124.073	11,53%	14,79	15,46	17,24	17,03
05/08/2022	686.343	1,06%	14,79	14,51	15,505	15,31
04/08/2022	720.054	-2,32%	15,53	15,1351	15,81	15,15
03/08/2022	1.183.165	-2,33%	15,19	15,061	15,93	15,51
02/08/2022	1.027.800	5,59%	14,75	14,75	15,99	15,88
01/08/2022	680.856	1,21%	14,62	14,44	15,33	15,04
29/07/2022	419.715	1,85%	14,41	14,31	14,92	14,86
28/07/2022	467.554	3,04%	14,11	13,54	14,61	14,59
27/07/2022	383.836	4,12%	13,93	13,60	14,21	14,16
26/07/2022	337.692	-3,48%	13,90	13,349	13,89	13,60
25/07/2022	373.282	-3,43%	14,50	14,01	14,58	14,09
22/07/2022	370.455	-2,61%	14,98	14,26	15,1325	14,58
21/07/2022	551.109	-0,13%	14,84	14,08	14,97	14,97
20/07/2022	447.286	4,61%	14,41	14,70	15,12	14,99