eXp World Holdings Inc (EXPI)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
732.557 |
3,26%
|
12,04
|
11,99
|
12,7276
|
12,68
|
27/02/2024 |
1.071.342 |
4,78%
|
11,86
|
11,83
|
12,46
|
12,28
|
26/02/2024 |
848.621 |
7,52%
|
10,79
|
10,78
|
11,745
|
11,72
|
23/02/2024 |
750.796 |
-1,63%
|
11,13
|
10,57
|
11,26
|
10,90
|
22/02/2024 |
831.116 |
0,18%
|
11,13
|
10,98
|
11,39
|
11,08
|
21/02/2024 |
690.731 |
0,00%
|
10,99
|
10,82
|
11,12
|
11,06
|
20/02/2024 |
821.030 |
-6,35%
|
11,65
|
10,99
|
11,70
|
11,06
|
19/02/2024 |
505.682 |
0,00%
|
12,22
|
11,78
|
12,38
|
11,81
|
16/02/2024 |
505.682 |
-3,12%
|
12,22
|
11,78
|
12,38
|
11,81
|
15/02/2024 |
613.002 |
2,22%
|
12,25
|
12,26
|
12,58
|
12,46
|
14/02/2024 |
584.587 |
2,44%
|
12,25
|
11,97
|
12,54
|
12,19
|
13/02/2024 |
711.182 |
-5,03%
|
12,05
|
11,745
|
12,17
|
11,90
|
12/02/2024 |
405.437 |
1,46%
|
12,05
|
12,33
|
12,81
|
12,53
|
09/02/2024 |
795.593 |
2,66%
|
12,05
|
11,88
|
12,3492
|
12,35
|
08/02/2024 |
872.273 |
-1,82%
|
12,40
|
12,03
|
12,45
|
12,0375
|
07/02/2024 |
558.330 |
-1,13%
|
12,40
|
12,06
|
12,52
|
12,26
|
06/02/2024 |
855.841 |
2,73%
|
12,27
|
11,95
|
12,49
|
12,40
|
05/02/2024 |
603.156 |
-3,67%
|
12,27
|
11,9626
|
12,34
|
12,07
|
02/02/2024 |
365.497 |
-3,09%
|
12,57
|
12,33
|
12,685
|
12,53
|
01/02/2024 |
658.434 |
4,44%
|
13,13
|
12,18
|
13,05
|
12,93
|
31/01/2024 |
870.691 |
-1,43%
|
13,13
|
12,19
|
13,04
|
12,38
|
30/01/2024 |
384.823 |
-4,52%
|
13,13
|
12,56
|
13,20
|
12,67
|
29/01/2024 |
400.984 |
3,59%
|
13,06
|
12,76
|
13,305
|
13,27
|
26/01/2024 |
668.168 |
-4,76%
|
13,06
|
12,70
|
13,215
|
12,81
|
25/01/2024 |
521.508 |
4,51%
|
13,73
|
12,99
|
13,46
|
13,45
|
24/01/2024 |
623.705 |
-3,45%
|
13,73
|
12,765
|
13,73
|
12,87
|
23/01/2024 |
783.022 |
-0,97%
|
13,71
|
13,09
|
13,71
|
13,33
|
22/01/2024 |
579.780 |
3,78%
|
13,14
|
13,07
|
13,7293
|
13,46
|
19/01/2024 |
556.637 |
0,78%
|
12,96
|
12,58
|
12,99
|
13,00
|
18/01/2024 |
303.485 |
0,62%
|
12,96
|
12,5799
|
13,023
|
12,90
|
17/01/2024 |
749.747 |
-2,14%
|
12,93
|
12,65
|
13,04
|
12,82
|
16/01/2024 |
579.190 |
-1,95%
|
12,93
|
12,82
|
13,112
|
13,10
|
15/01/2024 |
420.552 |
-2,91%
|
14,47
|
13,23
|
13,94
|
13,36
|
12/01/2024 |
420.552 |
-2,91%
|
14,47
|
13,23
|
13,94
|
13,36
|
11/01/2024 |
562.845 |
-2,34%
|
14,47
|
13,25
|
14,14
|
13,76
|
10/01/2024 |
282.146 |
-1,68%
|
14,47
|
13,85
|
14,2875
|
14,08
|
09/01/2024 |
317.449 |
-1,78%
|
14,47
|
14,0179
|
14,44
|
14,32
|
08/01/2024 |
436.404 |
0,69%
|
14,47
|
14,44
|
14,99
|
14,58
|
05/01/2024 |
429.126 |
-2,10%
|
14,49
|
14,41
|
15,08
|
14,48
|
04/01/2024 |
511.924 |
-0,20%
|
14,75
|
14,60
|
14,947
|
14,79
|
03/01/2024 |
698.510 |
-7,49%
|
15,51
|
14,65
|
15,555
|
14,82
|
02/01/2024 |
962.475 |
3,22%
|
15,66
|
15,17
|
16,48
|
16,02
|
29/12/2023 |
640.910 |
-1,59%
|
15,66
|
15,37
|
15,79
|
15,52
|
28/12/2023 |
640.271 |
-0,06%
|
15,67
|
15,59
|
16,26
|
15,77
|
27/12/2023 |
799.772 |
2,67%
|
15,47
|
15,47
|
16,159
|
15,78
|
26/12/2023 |
440.985 |
1,19%
|
15,24
|
15,115
|
15,70
|
15,37
|
22/12/2023 |
601.099 |
-0,26%
|
15,33
|
15,03
|
15,91
|
15,19
|
21/12/2023 |
677.414 |
5,48%
|
14,90
|
14,6301
|
15,23
|
15,41
|
20/12/2023 |
777.477 |
-6,05%
|
15,59
|
14,58
|
15,94
|
14,61
|
19/12/2023 |
1.073.651 |
9,74%
|
14,36
|
14,32
|
15,57
|
15,55
|
18/12/2023 |
1.707.953 |
-6,35%
|
15,07
|
13,855
|
15,1469
|
14,17
|
15/12/2023 |
3.276.502 |
-8,53%
|
16,58
|
14,13
|
16,79
|
15,13
|
14/12/2023 |
1.271.460 |
5,55%
|
16,38
|
16,10
|
17,11
|
16,54
|
13/12/2023 |
683.238 |
1,97%
|
14,56
|
14,00
|
15,7755
|
14,5007
|
12/12/2023 |
862.754 |
-2,13%
|
14,56
|
14,10
|
14,73
|
14,22
|
11/12/2023 |
611.399 |
-1,09%
|
14,56
|
14,18
|
14,67
|
14,53
|
08/12/2023 |
981.609 |
1,73%
|
14,08
|
14,33
|
15,28
|
14,69
|
07/12/2023 |
741.581 |
2,19%
|
14,08
|
13,84
|
14,55
|
14,44
|
06/12/2023 |
1.132.981 |
7,03%
|
12,96
|
13,35
|
14,83
|
14,1918
|
05/12/2023 |
628.364 |
0,91%
|
12,96
|
12,80
|
13,34
|
13,26
|
04/12/2023 |
531.220 |
1,55%
|
12,82
|
12,81
|
13,45
|
13,14
|
01/12/2023 |
938.147 |
6,85%
|
12,70
|
11,90
|
13,04
|
12,94
|
30/11/2023 |
756.566 |
-4,65%
|
12,70
|
12,095
|
12,905
|
12,11
|
29/11/2023 |
580.293 |
0,40%
|
12,13
|
12,66
|
13,19
|
12,70
|
28/11/2023 |
588.243 |
3,86%
|
12,13
|
11,83
|
12,66
|
12,65
|
27/11/2023 |
628.290 |
-0,90%
|
12,21
|
12,03
|
12,45
|
12,18
|
24/11/2023 |
166.251 |
-1,93%
|
12,63
|
12,31
|
12,5619
|
12,22
|
23/11/2023 |
405.212 |
2,75%
|
12,63
|
12,16
|
12,6302
|
12,72
|
22/11/2023 |
397.305 |
0,65%
|
12,63
|
12,16
|
12,6302
|
12,46
|
21/11/2023 |
392.552 |
-3,21%
|
12,63
|
12,27
|
12,67
|
12,38
|
20/11/2023 |
591.115 |
-3,18%
|
13,19
|
12,72
|
13,32
|
12,79
|
17/11/2023 |
639.234 |
2,96%
|
12,96
|
12,79
|
13,42
|
13,21
|
16/11/2023 |
557.384 |
-4,11%
|
13,26
|
12,64
|
13,85
|
12,83
|
15/11/2023 |
1.092.084 |
5,60%
|
12,76
|
12,76
|
13,85
|
13,38
|
14/11/2023 |
998.918 |
10,04%
|
12,18
|
12,07
|
12,895
|
12,72
|
13/11/2023 |
1.160.644 |
-5,40%
|
12,09
|
11,41
|
12,16
|
11,56
|
10/11/2023 |
609.824 |
1,33%
|
12,01
|
11,8002
|
12,395
|
12,16
|
09/11/2023 |
1.728.162 |
-11,64%
|
13,46
|
11,80
|
13,49
|
12,00
|
08/11/2023 |
880.723 |
0,52%
|
13,46
|
13,35
|
13,75
|
13,58
|
07/11/2023 |
579.521 |
0,90%
|
14,16
|
13,22
|
13,7612
|
13,51
|
06/11/2023 |
683.184 |
-5,37%
|
14,16
|
13,34
|
14,2925
|
13,39
|
03/11/2023 |
1.414.794 |
1,73%
|
13,91
|
13,70
|
15,66
|
14,15
|
02/11/2023 |
890.545 |
5,22%
|
13,82
|
13,55
|
13,99
|
13,91
|
01/11/2023 |
851.828 |
-0,53%
|
13,03
|
12,36
|
13,22
|
13,20
|
31/10/2023 |
1.438.234 |
-8,74%
|
14,55
|
13,00
|
14,85
|
13,26
|
30/10/2023 |
407.762 |
0,83%
|
14,29
|
14,42
|
14,79
|
14,53
|
27/10/2023 |
263.756 |
0,35%
|
14,29
|
14,12
|
14,615
|
14,42
|
26/10/2023 |
392.979 |
0,35%
|
14,36
|
14,29
|
14,72
|
14,37
|
25/10/2023 |
496.278 |
-0,63%
|
14,22
|
14,10
|
14,52
|
14,32
|
24/10/2023 |
798.797 |
5,72%
|
13,92
|
13,92
|
14,54
|
14,41
|
23/10/2023 |
773.006 |
1,57%
|
13,24
|
13,24
|
13,9699
|
13,63
|
20/10/2023 |
779.134 |
0,52%
|
13,37
|
13,21
|
13,515
|
13,42
|
19/10/2023 |
690.050 |
-1,69%
|
13,41
|
13,325
|
13,80
|
13,35
|
18/10/2023 |
526.990 |
-4,64%
|
14,08
|
13,47
|
14,18
|
13,58
|
17/10/2023 |
1.079.199 |
0,49%
|
13,99
|
13,96
|
14,51
|
14,24
|
16/10/2023 |
617.167 |
-0,84%
|
14,35
|
14,1101
|
14,525
|
14,17
|
13/10/2023 |
352.272 |
-3,05%
|
15,41
|
14,22
|
14,88
|
14,29
|
12/10/2023 |
478.715 |
-5,03%
|
15,41
|
14,65
|
15,605
|
14,74
|
11/10/2023 |
619.055 |
3,19%
|
15,13
|
15,01
|
15,605
|
15,52
|
10/10/2023 |
625.176 |
2,52%
|
14,68
|
14,37
|
15,375
|
15,04
|