eXp World Holdings Inc (EXPI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
612.236 |
0,00%
|
13,81
|
13,81
|
14,60
|
14,44
|
17/07/2024 |
612.236 |
2,78%
|
13,81
|
13,81
|
14,60
|
14,44
|
16/07/2024 |
611.732 |
9,08%
|
12,91
|
12,91
|
14,10
|
14,05
|
15/07/2024 |
533.264 |
4,55%
|
12,40
|
12,30
|
12,99
|
12,88
|
12/07/2024 |
385.499 |
1,23%
|
12,32
|
12,02
|
12,40
|
12,32
|
11/07/2024 |
494.217 |
4,37%
|
12,08
|
11,91
|
12,32
|
12,17
|
10/07/2024 |
319.593 |
1,04%
|
11,61
|
11,13
|
11,70
|
11,66
|
09/07/2024 |
286.329 |
2,12%
|
11,31
|
11,20
|
11,55
|
11,54
|
08/07/2024 |
347.382 |
5,41%
|
10,74
|
10,675
|
11,37
|
11,30
|
05/07/2024 |
309.343 |
2,00%
|
10,47
|
10,42
|
10,80
|
10,72
|
04/07/2024 |
255.762 |
0,00%
|
10,63
|
10,50
|
10,98
|
10,51
|
03/07/2024 |
255.762 |
-1,13%
|
10,63
|
10,50
|
10,98
|
10,51
|
02/07/2024 |
443.641 |
-0,56%
|
10,75
|
10,32
|
10,87
|
10,63
|
01/07/2024 |
449.051 |
-5,27%
|
11,29
|
10,575
|
11,32
|
10,69
|
28/06/2024 |
1.663.188 |
0,58%
|
11,30
|
11,09
|
11,35
|
11,285
|
27/06/2024 |
361.655 |
1,63%
|
11,10
|
10,98
|
11,36
|
11,22
|
26/06/2024 |
338.872 |
4,15%
|
10,56
|
10,44
|
11,05
|
11,04
|
25/06/2024 |
469.882 |
0,28%
|
10,51
|
10,48
|
10,725
|
10,60
|
24/06/2024 |
450.271 |
-0,94%
|
10,67
|
10,52
|
10,81
|
10,57
|
21/06/2024 |
1.426.571 |
-1,20%
|
10,79
|
10,53
|
11,07
|
10,67
|
20/06/2024 |
456.347 |
2,56%
|
10,45
|
10,45
|
10,96
|
10,80
|
19/06/2024 |
368.127 |
0,00%
|
10,68
|
10,505
|
10,87
|
10,53
|
18/06/2024 |
368.127 |
-1,13%
|
10,68
|
10,505
|
10,87
|
10,53
|
17/06/2024 |
441.482 |
0,94%
|
10,52
|
10,52
|
10,90
|
10,75
|
14/06/2024 |
476.938 |
-0,65%
|
10,46
|
10,46
|
10,77
|
10,65
|
13/06/2024 |
673.400 |
-5,88%
|
11,43
|
10,71
|
11,62
|
10,72
|
12/06/2024 |
1.115.450 |
7,55%
|
11,24
|
11,23
|
12,07
|
11,39
|
11/06/2024 |
639.648 |
-3,11%
|
10,73
|
10,58
|
10,8899
|
10,59
|
10/06/2024 |
567.649 |
-1,09%
|
10,87
|
10,6902
|
11,03
|
10,93
|
07/06/2024 |
535.000 |
0,09%
|
10,89
|
10,6955
|
11,145
|
11,05
|
06/06/2024 |
498.246 |
0,27%
|
10,89
|
10,8477
|
11,04
|
11,04
|
05/06/2024 |
452.045 |
3,09%
|
10,76
|
10,71
|
11,07
|
11,01
|
04/06/2024 |
701.958 |
-1,75%
|
10,77
|
10,56
|
10,86
|
10,68
|
03/06/2024 |
788.976 |
-3,03%
|
11,41
|
10,75
|
11,43
|
10,87
|
31/05/2024 |
741.435 |
2,00%
|
11,16
|
10,97
|
11,40
|
11,2098
|
30/05/2024 |
544.160 |
0,18%
|
11,16
|
10,955
|
11,33
|
10,99
|
29/05/2024 |
628.722 |
-0,09%
|
10,97
|
10,93
|
11,23
|
11,24
|
28/05/2024 |
475.188 |
0,09%
|
11,40
|
11,24
|
11,83
|
11,25
|
27/05/2024 |
291.339 |
0,00%
|
11,40
|
11,15
|
11,40
|
11,24
|
24/05/2024 |
291.339 |
-4,67%
|
11,40
|
11,15
|
11,40
|
11,24
|
23/05/2024 |
685.938 |
-4,50%
|
11,90
|
11,24
|
12,01
|
11,26
|
22/05/2024 |
819.482 |
-5,60%
|
12,39
|
11,76
|
12,44
|
11,79
|
21/05/2024 |
447.557 |
9,17%
|
12,33
|
12,29
|
12,57
|
13,57
|
20/05/2024 |
638.011 |
1,06%
|
12,24
|
12,08
|
12,57
|
12,43
|
17/05/2024 |
711.636 |
-4,43%
|
12,87
|
12,28
|
12,9382
|
12,30
|
16/05/2024 |
477.378 |
0,47%
|
13,27
|
12,57
|
12,9382
|
12,89
|
15/05/2024 |
782.984 |
-0,77%
|
13,27
|
12,495
|
13,40
|
12,83
|
14/05/2024 |
1.201.470 |
2,86%
|
12,89
|
12,83
|
13,39
|
12,93
|
13/05/2024 |
1.198.789 |
1,62%
|
12,53
|
12,48
|
13,35
|
12,57
|
10/05/2024 |
631.879 |
-3,16%
|
12,40
|
12,22
|
12,64
|
11,96
|
09/05/2024 |
547.316 |
4,64%
|
11,95
|
11,95
|
12,42
|
12,40
|
08/05/2024 |
547.157 |
-2,07%
|
11,84
|
11,655
|
12,02
|
11,85
|
07/05/2024 |
549.045 |
1,09%
|
12,05
|
12,02
|
12,3799
|
12,10
|
06/05/2024 |
639.552 |
3,01%
|
11,74
|
11,60
|
11,99
|
11,97
|
03/05/2024 |
1.010.862 |
3,29%
|
10,53
|
11,40
|
12,175
|
11,62
|
02/05/2024 |
1.726.282 |
11,03%
|
10,53
|
10,47
|
11,58
|
11,27
|
01/05/2024 |
1.826.943 |
4,42%
|
10,29
|
9,29
|
10,32
|
10,40
|
30/04/2024 |
619.270 |
-3,40%
|
10,29
|
9,95
|
10,34
|
9,94
|
29/04/2024 |
588.997 |
1,68%
|
10,29
|
10,17
|
10,40
|
10,29
|
26/04/2024 |
645.430 |
1,51%
|
10,09
|
9,99
|
10,3633
|
10,12
|
25/04/2024 |
657.903 |
-3,58%
|
9,96
|
9,935
|
10,20
|
9,97
|
24/04/2024 |
489.901 |
-1,90%
|
9,97
|
10,295
|
10,765
|
10,34
|
23/04/2024 |
767.076 |
5,09%
|
9,97
|
9,93
|
10,64
|
10,54
|
22/04/2024 |
606.108 |
1,83%
|
9,88
|
9,83
|
10,13
|
10,03
|
19/04/2024 |
806.911 |
-1,50%
|
9,95
|
9,76
|
10,08
|
9,85
|
18/04/2024 |
549.497 |
2,56%
|
9,80
|
9,63
|
10,18
|
10,00
|
17/04/2024 |
552.210 |
2,89%
|
9,60
|
9,71
|
9,98
|
9,98
|
16/04/2024 |
565.668 |
-0,21%
|
9,60
|
9,50
|
9,835
|
9,70
|
15/04/2024 |
822.053 |
-1,22%
|
10,05
|
9,54
|
9,83
|
9,72
|
12/04/2024 |
550.663 |
-3,74%
|
10,05
|
9,73
|
10,14
|
9,79
|
11/04/2024 |
1.016.748 |
4,95%
|
9,88
|
9,70
|
10,238
|
10,17
|
10/04/2024 |
884.604 |
-7,63%
|
9,99
|
9,495
|
10,0016
|
9,69
|
09/04/2024 |
725.055 |
3,86%
|
10,20
|
10,12
|
10,79
|
10,49
|
08/04/2024 |
759.822 |
0,40%
|
10,85
|
9,90
|
10,43
|
10,10
|
05/04/2024 |
711.297 |
-5,63%
|
10,85
|
9,765
|
10,57
|
10,06
|
04/04/2024 |
782.524 |
-0,37%
|
10,85
|
10,55
|
11,23
|
10,66
|
03/04/2024 |
681.107 |
5,42%
|
10,08
|
9,995
|
10,74
|
10,70
|
02/04/2024 |
730.668 |
0,30%
|
9,94
|
9,84
|
10,21
|
10,15
|
01/04/2024 |
905.347 |
-2,03%
|
9,79
|
9,7498
|
10,465
|
10,12
|
28/03/2024 |
1.016.243 |
3,21%
|
9,79
|
10,00
|
10,55
|
10,331
|
27/03/2024 |
947.620 |
3,29%
|
9,79
|
9,74
|
10,25
|
10,0088
|
26/03/2024 |
720.891 |
0,42%
|
9,78
|
9,695
|
9,98
|
9,69
|
25/03/2024 |
540.575 |
-1,03%
|
9,71
|
9,51
|
9,96
|
9,65
|
22/03/2024 |
925.790 |
0,41%
|
9,71
|
9,6201
|
10,0697
|
9,75
|
21/03/2024 |
900.191 |
2,64%
|
9,56
|
9,56
|
9,93
|
9,71
|
20/03/2024 |
995.145 |
2,27%
|
9,25
|
9,13
|
9,64
|
9,46
|
19/03/2024 |
1.344.084 |
0,05%
|
9,08
|
8,91
|
9,63
|
9,25
|
18/03/2024 |
1.772.033 |
-7,46%
|
10,98
|
9,16
|
10,065
|
9,245
|
15/03/2024 |
4.046.517 |
-9,91%
|
10,98
|
9,86
|
11,1931
|
9,9915
|
14/03/2024 |
783.618 |
-8,50%
|
12,12
|
11,031
|
12,12
|
11,09
|
13/03/2024 |
576.718 |
-1,86%
|
12,21
|
12,115
|
12,74
|
12,12
|
12/03/2024 |
543.217 |
-3,52%
|
12,74
|
12,30
|
12,815
|
12,35
|
11/03/2024 |
541.619 |
-1,08%
|
12,46
|
12,78
|
13,24
|
12,77
|
08/03/2024 |
663.716 |
1,02%
|
12,46
|
12,89
|
13,515
|
12,91
|
07/03/2024 |
698.871 |
4,50%
|
12,46
|
12,165
|
12,90
|
12,78
|
06/03/2024 |
674.064 |
1,07%
|
12,46
|
12,25
|
12,71
|
12,28
|
05/03/2024 |
621.842 |
-0,08%
|
12,25
|
11,95
|
12,29
|
12,44
|
04/03/2024 |
844.856 |
-2,73%
|
13,10
|
12,40
|
12,9126
|
12,45
|
01/03/2024 |
700.304 |
-2,33%
|
13,10
|
12,685
|
13,37
|
12,795
|
29/02/2024 |
1.126.997 |
3,31%
|
12,04
|
12,6756
|
13,49
|
13,10
|