Everi Holdings Inc (EVRI)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
49.140 |
0,06%
|
8,975
|
8,85
|
9,04
|
8,975
|
16/07/2024 |
1.010.113 |
0,67%
|
9,03
|
8,83
|
9,04
|
8,97
|
15/07/2024 |
869.085 |
3,36%
|
8,70
|
8,425
|
8,96
|
8,91
|
12/07/2024 |
1.805.763 |
-4,54%
|
9,00
|
8,13
|
9,1996
|
8,62
|
11/07/2024 |
790.673 |
0,89%
|
9,00
|
8,85
|
9,1996
|
9,03
|
10/07/2024 |
1.114.867 |
0,11%
|
9,05
|
8,735
|
9,06
|
8,95
|
09/07/2024 |
901.763 |
3,83%
|
8,19
|
8,50
|
8,94
|
8,94
|
08/07/2024 |
498.588 |
3,74%
|
8,19
|
8,40
|
8,78
|
8,61
|
05/07/2024 |
357.923 |
0,97%
|
8,19
|
8,19
|
8,365
|
8,30
|
04/07/2024 |
193.247 |
3,08%
|
8,19
|
8,165
|
8,40
|
8,38
|
03/07/2024 |
193.238 |
3,14%
|
8,19
|
8,165
|
8,40
|
8,385
|
02/07/2024 |
443.785 |
-0,12%
|
8,40
|
8,00
|
8,21
|
8,13
|
01/07/2024 |
604.748 |
-3,10%
|
8,40
|
7,995
|
8,37
|
8,14
|
28/06/2024 |
879.357 |
4,10%
|
8,115
|
8,06
|
8,54
|
8,401
|
27/06/2024 |
461.569 |
-0,74%
|
8,085
|
8,05
|
8,22
|
8,07
|
26/06/2024 |
367.778 |
2,78%
|
7,90
|
7,87
|
8,15
|
8,13
|
25/06/2024 |
571.186 |
-1,74%
|
8,045
|
7,87
|
8,0792
|
7,91
|
24/06/2024 |
380.010 |
0,12%
|
8,02
|
7,957
|
8,13
|
8,05
|
21/06/2024 |
363.052 |
0,13%
|
8,02
|
7,99
|
8,14
|
8,04
|
20/06/2024 |
309.859 |
4,51%
|
8,02
|
8,00
|
8,185
|
8,35
|
19/06/2024 |
404.235 |
-0,87%
|
8,11
|
7,95
|
8,17
|
7,95
|
18/06/2024 |
332.245 |
-0,31%
|
8,11
|
7,95
|
8,17
|
7,995
|
17/06/2024 |
292.250 |
0,76%
|
7,885
|
7,832
|
8,15
|
8,00
|
14/06/2024 |
579.701 |
-2,70%
|
8,05
|
7,895
|
8,14
|
7,94
|
13/06/2024 |
737.739 |
-2,86%
|
8,325
|
7,87
|
8,3501
|
8,16
|
12/06/2024 |
487.188 |
0,36%
|
8,59
|
8,40
|
8,75
|
8,40
|
11/06/2024 |
657.948 |
4,36%
|
7,95
|
7,95
|
8,4151
|
8,37
|
10/06/2024 |
610.435 |
5,25%
|
7,445
|
7,56
|
8,10
|
8,02
|
07/06/2024 |
345.092 |
0,93%
|
7,445
|
7,44
|
7,645
|
7,62
|
06/06/2024 |
659.061 |
-0,26%
|
7,505
|
7,37
|
7,585
|
7,55
|
05/06/2024 |
419.469 |
0,13%
|
7,55
|
7,455
|
7,59
|
7,56
|
04/06/2024 |
409.303 |
2,44%
|
7,26
|
7,28
|
7,535
|
7,55
|
03/06/2024 |
702.944 |
1,94%
|
7,26
|
7,21
|
7,48
|
7,37
|
31/05/2024 |
1.076.491 |
6,32%
|
6,90
|
6,90
|
7,25
|
7,23
|
30/05/2024 |
2.400.163 |
6,25%
|
6,52
|
6,47
|
6,81
|
6,80
|
29/05/2024 |
1.054.359 |
-4,48%
|
6,63
|
6,375
|
6,70
|
6,40
|
28/05/2024 |
2.303.000 |
0,45%
|
6,63
|
6,635
|
6,89
|
6,70
|
27/05/2024 |
0 |
-0,15%
|
6,63
|
6,62
|
6,80
|
6,66
|
24/05/2024 |
1.709.001 |
-0,15%
|
6,63
|
6,62
|
6,80
|
6,66
|
23/05/2024 |
1.147.902 |
-7,49%
|
7,13
|
6,63
|
7,14
|
6,67
|
22/05/2024 |
399.423 |
-2,96%
|
7,38
|
7,18
|
7,44
|
7,21
|
21/05/2024 |
464.804 |
0,00%
|
7,42
|
7,32
|
7,525
|
7,43
|
20/05/2024 |
614.223 |
0,68%
|
7,37
|
7,32
|
7,53
|
7,43
|
17/05/2024 |
404.829 |
-1,86%
|
7,52
|
7,305
|
7,595
|
7,38
|
16/05/2024 |
763.598 |
0,80%
|
7,45
|
7,4297
|
7,64
|
7,52
|
15/05/2024 |
666.395 |
-1,91%
|
7,66
|
7,46
|
7,675
|
7,455
|
14/05/2024 |
362.330 |
-1,43%
|
7,78
|
7,58
|
7,89
|
7,60
|
13/05/2024 |
327.909 |
-0,26%
|
7,815
|
7,665
|
7,87
|
7,71
|
10/05/2024 |
454.246 |
-0,90%
|
7,84
|
7,62
|
7,8668
|
7,73
|
09/05/2024 |
574.631 |
-2,01%
|
7,96
|
7,79
|
8,065
|
7,80
|
08/05/2024 |
582.990 |
-1,61%
|
7,83
|
7,57
|
8,39
|
7,96
|
07/05/2024 |
690.804 |
-0,49%
|
8,14
|
8,02
|
8,23
|
8,09
|
06/05/2024 |
337.185 |
1,12%
|
8,115
|
8,075
|
8,23
|
8,13
|
03/05/2024 |
334.851 |
-1,47%
|
8,14
|
7,9825
|
8,42
|
8,04
|
02/05/2024 |
335.616 |
1,49%
|
8,14
|
7,975
|
8,245
|
8,16
|
01/05/2024 |
413.821 |
-1,59%
|
8,18
|
7,99
|
8,325
|
8,04
|
30/04/2024 |
565.650 |
-3,54%
|
8,26
|
7,995
|
8,33
|
8,17
|
29/04/2024 |
307.343 |
1,07%
|
8,47
|
8,41
|
8,64
|
8,47
|
26/04/2024 |
706.327 |
0,36%
|
8,30
|
8,23
|
8,475
|
8,38
|
25/04/2024 |
282.246 |
-2,57%
|
8,64
|
8,30
|
8,58
|
8,35
|
24/04/2024 |
499.129 |
-1,49%
|
8,64
|
8,41
|
8,665
|
8,57
|
23/04/2024 |
432.087 |
-2,69%
|
8,89
|
8,69
|
8,935
|
8,70
|
22/04/2024 |
206.213 |
1,25%
|
8,86
|
8,83
|
9,01
|
8,94
|
19/04/2024 |
254.641 |
-0,11%
|
8,84
|
8,755
|
8,945
|
8,83
|
18/04/2024 |
237.113 |
0,91%
|
8,74
|
8,70
|
8,945
|
8,84
|
17/04/2024 |
545.738 |
-1,46%
|
8,86
|
8,67
|
8,91
|
8,76
|
16/04/2024 |
281.085 |
-3,47%
|
9,05
|
8,865
|
9,115
|
8,89
|
15/04/2024 |
395.191 |
0,66%
|
9,26
|
9,10
|
9,295
|
9,21
|
12/04/2024 |
310.626 |
-2,56%
|
9,26
|
9,09
|
9,32
|
9,15
|
11/04/2024 |
387.958 |
1,19%
|
9,27
|
9,21
|
9,39
|
9,39
|
10/04/2024 |
865.749 |
-3,53%
|
9,32
|
9,135
|
9,395
|
9,28
|
09/04/2024 |
367.163 |
1,80%
|
9,49
|
9,435
|
9,72
|
9,62
|
08/04/2024 |
348.484 |
3,79%
|
9,26
|
9,185
|
9,52
|
9,59
|
05/04/2024 |
571.237 |
-2,22%
|
9,68
|
9,13
|
9,40
|
9,24
|
04/04/2024 |
469.300 |
-1,46%
|
9,68
|
9,40
|
9,745
|
9,45
|
03/04/2024 |
325.034 |
-0,73%
|
9,615
|
9,505
|
9,745
|
9,59
|
02/04/2024 |
661.266 |
-4,83%
|
10,10
|
9,55
|
9,91
|
9,66
|
01/04/2024 |
364.231 |
1,00%
|
10,10
|
9,975
|
10,29
|
10,15
|
28/03/2024 |
478.787 |
5,23%
|
9,59
|
9,57
|
10,06
|
10,049
|
27/03/2024 |
337.888 |
4,13%
|
9,25
|
9,14
|
9,56
|
9,5488
|
26/03/2024 |
303.132 |
0,11%
|
9,26
|
9,145
|
9,3006
|
9,17
|
25/03/2024 |
233.200 |
-1,40%
|
9,38
|
9,15
|
9,48
|
9,16
|
22/03/2024 |
272.483 |
-2,72%
|
9,38
|
9,21
|
9,46
|
9,29
|
21/03/2024 |
303.104 |
2,25%
|
9,38
|
9,41
|
9,765
|
9,55
|
20/03/2024 |
219.460 |
1,52%
|
9,11
|
9,04
|
9,36
|
9,34
|
19/03/2024 |
217.166 |
2,11%
|
9,06
|
8,98
|
9,30
|
9,20
|
18/03/2024 |
273.399 |
-1,10%
|
9,05
|
8,955
|
9,10
|
9,01
|
15/03/2024 |
276.381 |
2,48%
|
8,95
|
8,745
|
9,12
|
9,11
|
14/03/2024 |
514.084 |
-1,66%
|
9,205
|
8,745
|
9,00
|
8,89
|
13/03/2024 |
330.059 |
-1,31%
|
9,205
|
8,99
|
9,29
|
9,04
|
12/03/2024 |
381.813 |
-1,45%
|
9,45
|
9,15
|
9,45
|
9,175
|
11/03/2024 |
301.241 |
-2,10%
|
9,45
|
9,25
|
9,51
|
9,31
|
08/03/2024 |
318.310 |
-2,87%
|
9,515
|
9,45
|
9,73
|
9,14
|
07/03/2024 |
682.394 |
-0,42%
|
10,02
|
9,325
|
9,63
|
9,41
|
06/03/2024 |
632.577 |
-4,16%
|
9,47
|
9,43
|
10,02
|
9,45
|
05/03/2024 |
823.829 |
4,34%
|
9,47
|
9,4675
|
10,07
|
9,86
|
04/03/2024 |
1.322.312 |
-10,34%
|
10,42
|
9,3101
|
10,5697
|
9,45
|
01/03/2024 |
1.414.831 |
-11,13%
|
11,075
|
10,34
|
11,56
|
10,54
|
29/02/2024 |
2.792.536 |
5,14%
|
11,60
|
10,31
|
11,97
|
11,86
|
28/02/2024 |
346.774 |
0,18%
|
11,35
|
11,185
|
11,395
|
11,28
|