Everi Holdings Inc (EVRI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-1,86%
|
7,52
|
7,305
|
7,595
|
7,38
|
| 17-05-2024 |
404.829 |
-1,86%
|
7,52
|
7,305
|
7,595
|
7,38
|
| 16-05-2024 |
763.598 |
0,80%
|
7,45
|
7,4297
|
7,64
|
7,52
|
| 15-05-2024 |
666.395 |
-1,91%
|
7,66
|
7,46
|
7,675
|
7,455
|
| 14-05-2024 |
362.330 |
-1,43%
|
7,78
|
7,58
|
7,89
|
7,60
|
| 13-05-2024 |
327.909 |
-0,26%
|
7,815
|
7,665
|
7,87
|
7,71
|
| 10-05-2024 |
454.246 |
-0,90%
|
7,84
|
7,62
|
7,8668
|
7,73
|
| 09-05-2024 |
574.631 |
-2,01%
|
7,96
|
7,79
|
8,065
|
7,80
|
| 08-05-2024 |
582.990 |
-1,61%
|
7,83
|
7,57
|
8,39
|
7,96
|
| 07-05-2024 |
690.804 |
-0,49%
|
8,14
|
8,02
|
8,23
|
8,09
|
| 06-05-2024 |
337.185 |
1,12%
|
8,115
|
8,075
|
8,23
|
8,13
|
| 03-05-2024 |
334.851 |
-1,47%
|
8,14
|
7,9825
|
8,42
|
8,04
|
| 02-05-2024 |
335.616 |
1,49%
|
8,14
|
7,975
|
8,245
|
8,16
|
| 01-05-2024 |
413.821 |
-1,59%
|
8,18
|
7,99
|
8,325
|
8,04
|
| 30-04-2024 |
565.650 |
-3,54%
|
8,26
|
7,995
|
8,33
|
8,17
|
| 29-04-2024 |
307.343 |
1,07%
|
8,47
|
8,41
|
8,64
|
8,47
|
| 26-04-2024 |
706.327 |
0,36%
|
8,30
|
8,23
|
8,475
|
8,38
|
| 25-04-2024 |
282.246 |
-2,57%
|
8,64
|
8,30
|
8,58
|
8,35
|
| 24-04-2024 |
499.129 |
-1,49%
|
8,64
|
8,41
|
8,665
|
8,57
|
| 23-04-2024 |
432.087 |
-2,69%
|
8,89
|
8,69
|
8,935
|
8,70
|
| 22-04-2024 |
206.213 |
1,25%
|
8,86
|
8,83
|
9,01
|
8,94
|
| 19-04-2024 |
254.641 |
-0,11%
|
8,84
|
8,755
|
8,945
|
8,83
|
| 18-04-2024 |
237.113 |
0,91%
|
8,74
|
8,70
|
8,945
|
8,84
|
| 17-04-2024 |
545.738 |
-1,46%
|
8,86
|
8,67
|
8,91
|
8,76
|
| 16-04-2024 |
281.085 |
-3,47%
|
9,05
|
8,865
|
9,115
|
8,89
|
| 15-04-2024 |
395.191 |
0,66%
|
9,26
|
9,10
|
9,295
|
9,21
|
| 12-04-2024 |
310.626 |
-2,56%
|
9,26
|
9,09
|
9,32
|
9,15
|
| 11-04-2024 |
387.958 |
1,19%
|
9,27
|
9,21
|
9,39
|
9,39
|
| 10-04-2024 |
865.749 |
-3,53%
|
9,32
|
9,135
|
9,395
|
9,28
|
| 09-04-2024 |
367.163 |
1,80%
|
9,49
|
9,435
|
9,72
|
9,62
|
| 08-04-2024 |
348.484 |
3,79%
|
9,26
|
9,185
|
9,52
|
9,59
|
| 05-04-2024 |
571.237 |
-2,22%
|
9,68
|
9,13
|
9,40
|
9,24
|
| 04-04-2024 |
469.300 |
-1,46%
|
9,68
|
9,40
|
9,745
|
9,45
|
| 03-04-2024 |
325.034 |
-0,73%
|
9,615
|
9,505
|
9,745
|
9,59
|
| 02-04-2024 |
661.266 |
-4,83%
|
10,10
|
9,55
|
9,91
|
9,66
|
| 01-04-2024 |
364.231 |
1,00%
|
10,10
|
9,975
|
10,29
|
10,15
|
| 28-03-2024 |
478.787 |
5,23%
|
9,59
|
9,57
|
10,06
|
10,049
|
| 27-03-2024 |
337.888 |
4,13%
|
9,25
|
9,14
|
9,56
|
9,5488
|
| 26-03-2024 |
303.132 |
0,11%
|
9,26
|
9,145
|
9,3006
|
9,17
|
| 25-03-2024 |
233.200 |
-1,40%
|
9,38
|
9,15
|
9,48
|
9,16
|
| 22-03-2024 |
272.483 |
-2,72%
|
9,38
|
9,21
|
9,46
|
9,29
|
| 21-03-2024 |
303.104 |
2,25%
|
9,38
|
9,41
|
9,765
|
9,55
|
| 20-03-2024 |
219.460 |
1,52%
|
9,11
|
9,04
|
9,36
|
9,34
|
| 19-03-2024 |
217.166 |
2,11%
|
9,06
|
8,98
|
9,30
|
9,20
|
| 18-03-2024 |
273.399 |
-1,10%
|
9,05
|
8,955
|
9,10
|
9,01
|
| 15-03-2024 |
276.381 |
2,48%
|
8,95
|
8,745
|
9,12
|
9,11
|
| 14-03-2024 |
514.084 |
-1,66%
|
9,205
|
8,745
|
9,00
|
8,89
|
| 13-03-2024 |
330.059 |
-1,31%
|
9,205
|
8,99
|
9,29
|
9,04
|
| 12-03-2024 |
381.813 |
-1,45%
|
9,45
|
9,15
|
9,45
|
9,175
|
| 11-03-2024 |
301.241 |
-2,10%
|
9,45
|
9,25
|
9,51
|
9,31
|
| 08-03-2024 |
318.310 |
-2,87%
|
9,515
|
9,45
|
9,73
|
9,14
|
| 07-03-2024 |
682.394 |
-0,42%
|
10,02
|
9,325
|
9,63
|
9,41
|
| 06-03-2024 |
632.577 |
-4,16%
|
9,47
|
9,43
|
10,02
|
9,45
|
| 05-03-2024 |
823.829 |
4,34%
|
9,47
|
9,4675
|
10,07
|
9,86
|
| 04-03-2024 |
1.322.312 |
-10,34%
|
10,42
|
9,3101
|
10,5697
|
9,45
|
| 01-03-2024 |
1.414.831 |
-11,13%
|
11,075
|
10,34
|
11,56
|
10,54
|
| 29-02-2024 |
2.792.536 |
5,14%
|
11,60
|
10,31
|
11,97
|
11,86
|
| 28-02-2024 |
346.774 |
0,18%
|
11,35
|
11,185
|
11,395
|
11,28
|
| 27-02-2024 |
231.165 |
1,17%
|
11,35
|
11,20
|
11,365
|
11,26
|
| 26-02-2024 |
212.386 |
-0,71%
|
11,11
|
11,025
|
11,285
|
11,13
|
| 23-02-2024 |
179.177 |
1,36%
|
10,87
|
10,8457
|
11,36
|
11,21
|
| 22-02-2024 |
223.710 |
1,56%
|
10,89
|
10,8457
|
11,09
|
11,06
|
| 21-02-2024 |
156.501 |
-0,37%
|
10,915
|
10,82
|
11,04
|
10,89
|
| 20-02-2024 |
200.173 |
-1,18%
|
10,90
|
10,82
|
10,9585
|
10,93
|
| 19-02-2024 |
237.544 |
0,00%
|
10,90
|
10,84
|
11,10
|
11,06
|
| 16-02-2024 |
237.544 |
0,00%
|
10,90
|
10,84
|
11,10
|
11,06
|
| 15-02-2024 |
199.132 |
1,65%
|
10,71
|
10,9519
|
11,1215
|
11,06
|
| 14-02-2024 |
262.470 |
3,32%
|
10,70
|
10,555
|
10,92
|
10,88
|
| 13-02-2024 |
427.166 |
-5,90%
|
10,70
|
10,41
|
10,7101
|
10,53
|
| 12-02-2024 |
318.434 |
2,29%
|
10,98
|
10,9777
|
11,23
|
11,19
|
| 09-02-2024 |
352.852 |
2,72%
|
10,67
|
10,6588
|
11,06
|
10,94
|
| 08-02-2024 |
294.560 |
2,60%
|
10,45
|
10,44
|
10,715
|
10,65
|
| 07-02-2024 |
282.755 |
2,07%
|
10,22
|
10,05
|
10,48
|
10,38
|
| 06-02-2024 |
584.442 |
0,30%
|
10,075
|
9,91
|
10,232
|
10,17
|
| 05-02-2024 |
443.108 |
-2,22%
|
10,38
|
10,03
|
10,27
|
10,14
|
| 02-02-2024 |
227.424 |
-1,89%
|
10,38
|
10,26
|
10,485
|
10,37
|
| 01-02-2024 |
208.098 |
1,54%
|
10,50
|
10,40
|
10,645
|
10,57
|
| 31-01-2024 |
235.994 |
-1,33%
|
10,50
|
10,50
|
10,77
|
10,41
|
| 30-01-2024 |
311.791 |
-3,30%
|
10,50
|
10,55
|
10,82
|
10,55
|
| 29-01-2024 |
374.036 |
3,61%
|
10,50
|
10,385
|
10,91
|
10,91
|
| 26-01-2024 |
274.980 |
-2,14%
|
10,85
|
10,50
|
10,89
|
10,53
|
| 25-01-2024 |
406.862 |
0,28%
|
10,97
|
10,65
|
10,97
|
10,76
|
| 24-01-2024 |
520.099 |
-0,65%
|
10,54
|
10,67
|
10,895
|
10,73
|
| 23-01-2024 |
206.663 |
1,22%
|
10,54
|
10,675
|
10,9299
|
10,80
|
| 22-01-2024 |
402.177 |
1,91%
|
10,54
|
10,475
|
10,67
|
10,67
|
| 19-01-2024 |
322.055 |
-1,04%
|
10,62
|
10,35
|
10,64
|
10,47
|
| 18-01-2024 |
245.356 |
1,44%
|
10,54
|
10,36
|
10,60
|
10,58
|
| 17-01-2024 |
336.854 |
-1,88%
|
10,49
|
10,31
|
10,71
|
10,43
|
| 16-01-2024 |
209.116 |
0,85%
|
10,45
|
10,37
|
10,63
|
10,63
|
| 15-01-2024 |
283.079 |
-1,77%
|
10,90
|
10,4809
|
10,9201
|
10,54
|
| 12-01-2024 |
283.079 |
-1,77%
|
10,90
|
10,4809
|
10,9201
|
10,54
|
| 11-01-2024 |
262.061 |
-0,46%
|
10,615
|
10,60
|
10,87
|
10,73
|
| 10-01-2024 |
257.783 |
-0,83%
|
10,81
|
10,565
|
10,86
|
10,78
|
| 09-01-2024 |
223.178 |
-1,72%
|
10,90
|
10,80
|
10,94
|
10,87
|
| 08-01-2024 |
247.361 |
2,42%
|
10,75
|
10,74
|
11,065
|
11,0614
|
| 05-01-2024 |
446.112 |
-2,35%
|
10,985
|
10,80
|
11,135
|
10,80
|
| 04-01-2024 |
369.091 |
2,03%
|
10,755
|
10,755
|
11,06
|
11,06
|
| 03-01-2024 |
390.157 |
-4,91%
|
11,24
|
10,82
|
11,23
|
10,84
|
| 02-01-2024 |
296.525 |
1,15%
|
11,24
|
11,19
|
11,47
|
11,40
|
| 29-12-2023 |
428.627 |
-1,66%
|
11,49
|
11,125
|
11,4984
|
11,27
|
Por favor leia o