Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	167.489	2,56%	20,48	20,12	20,67	20,47
09/08/2022	179.969	-2,73%	20,37	19,78	20,32	19,96
08/08/2022	162.283	2,45%	20,27	20,17	20,805	20,52
05/08/2022	166.356	1,42%	19,45	19,56	20,17	20,03
04/08/2022	157.297	-0,15%	20,28	19,665	20,235	19,75
03/08/2022	236.244	0,36%	19,66	19,15	20,15	19,78
02/08/2022	221.516	2,12%	19,03	18,94	19,905	19,71
01/08/2022	166.481	0,47%	18,87	18,61	19,39	19,30
29/07/2022	214.615	0,84%	19,01	18,5423	19,24	19,21
28/07/2022	99.686	0,74%	18,98	18,51	19,135	19,05
27/07/2022	210.011	5,47%	18,34	18,235	18,95	18,91
26/07/2022	141.439	-1,65%	18,16	17,86	18,16	17,94
25/07/2022	153.691	0,00%	18,30	17,97	18,33	18,24
22/07/2022	205.324	-0,33%	18,30	17,99	18,526	18,24
21/07/2022	418.087	2,52%	17,85	17,73	18,30	18,30
20/07/2022	257.783	-0,17%	17,87	17,64	17,975	17,85
19/07/2022	488.060	3,35%	17,68	17,53	18,15	17,90