Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	2.121.503	6,06%	87,88	88,934	93,06	92,74
19/07/2022	1.295.293	3,21%	86,17	83,93	88,13	87,44
18/07/2022	1.873.687	2,62%	84,25	83,79	88,105	84,66
15/07/2022	2.900.838	3,47%	80,19	78,33	83,21	82,50
14/07/2022	2.724.106	-2,87%	83,54	78,24	83,59	80,82
13/07/2022	3.408.660	-2,78%	83,22	81,58	85,78	83,21
12/07/2022	1.857.667	-0,56%	87,93	84,5625	89,60	85,59
11/07/2022	1.515.803	-3,02%	87,10	84,1528	87,80	86,07
08/07/2022	1.792.263	-1,04%	87,57	86,38	90,67	88,72
07/07/2022	2.236.113	4,32%	85,29	84,30	90,21	89,65
06/07/2022	2.563.935	-2,61%	88,10	85,21	91,58	85,94
05/07/2022	3.896.686	10,81%	74,58	77,59	88,37	88,44
04/07/2022	3.383.409	9,02%	74,58	74,70	80,75	79,81
01/07/2022	3.383.409	9,02%	74,58	74,70	80,75	79,81
30/06/2022	2.119.871	-2,13%	74,58	70,4602	74,70	73,21
29/06/2022	1.595.748	1,03%	73,08	71,30	75,40	74,80
28/06/2022	2.238.123	-8,20%	79,11	73,946	80,50	74,04