Etsy Inc (ETSY)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
2.956.822 |
1,05%
|
96,20
|
93,6201
|
97,92
|
98,13
|
22-07-2022 |
4.272.761 |
0,26%
|
96,20
|
95,94
|
102,12
|
97,12
|
21-07-2022 |
3.078.373 |
3,28%
|
92,59
|
91,23
|
97,03
|
95,70
|
20-07-2022 |
2.121.503 |
6,06%
|
87,88
|
88,934
|
93,06
|
92,74
|
19-07-2022 |
1.295.293 |
3,21%
|
86,17
|
83,93
|
88,13
|
87,44
|
18-07-2022 |
1.873.687 |
2,62%
|
84,25
|
83,79
|
88,105
|
84,66
|
15-07-2022 |
2.900.838 |
3,47%
|
80,19
|
78,33
|
83,21
|
82,50
|
14-07-2022 |
2.724.106 |
-2,87%
|
83,54
|
78,24
|
83,59
|
80,82
|
13-07-2022 |
3.408.660 |
-2,78%
|
83,22
|
81,58
|
85,78
|
83,21
|
12-07-2022 |
1.857.667 |
-0,56%
|
87,93
|
84,5625
|
89,60
|
85,59
|
11-07-2022 |
1.515.803 |
-3,02%
|
87,10
|
84,1528
|
87,80
|
86,07
|
08-07-2022 |
1.792.263 |
-1,04%
|
87,57
|
86,38
|
90,67
|
88,72
|
07-07-2022 |
2.236.113 |
4,32%
|
85,29
|
84,30
|
90,21
|
89,65
|
06-07-2022 |
2.563.935 |
-2,61%
|
88,10
|
85,21
|
91,58
|
85,94
|
05-07-2022 |
3.896.686 |
10,81%
|
74,58
|
77,59
|
88,37
|
88,44
|
04-07-2022 |
3.383.409 |
9,02%
|
74,58
|
74,70
|
80,75
|
79,81
|