DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202274,04223812379,1180,5073,9460-8,1960 %USD
29/06/202274,80159574873,0875,4071,301,0260 %USD
30/06/202273,21211987174,5874,7070,4602-2,1260 %USD
01/07/202279,81338340974,5880,7574,709,0150 %USD
04/07/202279,81338340974,5880,7574,709,0150 %USD
05/07/202288,44389668674,5888,3777,5910,8130 %USD
06/07/202285,94256393588,1091,5885,21-2,6070 %USD
07/07/202289,65223611385,2990,2184,304,3170 %USD
08/07/202288,72179226387,5790,6786,38-1,0370 %USD
11/07/202286,07151580387,1087,8084,1528-3,02 %USD
12/07/202285,59185766787,9389,6084,5625-0,5580 %USD
13/07/202283,21340866083,2285,7881,58-2,7810 %USD
14/07/202280,82272410683,5483,5978,24-2,8720 %USD
15/07/202282,50290083880,1983,2178,333,4740 %USD
18/07/202284,66187368784,2588,105083,792,6180 %USD
19/07/202287,44129529386,1788,1383,933,2110 %USD
20/07/202292,74212150387,8893,0688,93406,0610 %USD
21/07/202295,70307837392,5997,0391,233,2810 %USD
22/07/202297,12427276196,20102,1295,940,2580 %USD
25/07/202298,13295682296,2097,9293,62011,05 %USD
26/07/202293,3250289009291,0594,2690,18-3,26 %USD
27/07/202294,19374008496,6798,055093,510,9540 %USD
28/07/2022104,075714287100,67106,6599100,368,9740 %USD
29/07/2022103,722898736104,68107,35102,0350-1,1440 %USD
01/08/2022103,612141066101,94106,87101,13-0,1060 %USD
02/08/2022104,441737506101,97105,15101,410,8010 %USD
03/08/2022108,502026059106,25109,73104,583,8870 %USD
04/08/2022106,751576116109,16110,69107,3693-1,6130 %USD
05/08/2022109,381546038105,73111,95104,82100,0460 %USD
08/08/2022111,982078119109,33117,06109,332,3770 %USD
09/08/2022108,872148593109,50111,10107,5101-2,7770 %USD
10/08/2022115,282661647109,50116,93112,975,8880 %USD
11/08/2022114,682617352119,57120,69113,50-1,8990 %USD
12/08/2022119,911813604116,80120,19115,824,5610 %USD
15/08/2022117,611460213118119,66116,4961-1,9180 %USD
16/08/2022120,911981176118,10123,03116,212,8060 %USD
17/08/2022117,231762825118,62119115,81-3,0030 %USD
18/08/2022114,451480147116,84116,7150112,97-2,1040 %USD
19/08/2022107,012310154111,80112,44105,28-6,5010 %USD
22/08/2022103,741503128104,46106,37102,52-3,0560 %USD
23/08/2022103,741230457103,50105,84102,560 %USD
24/08/2022105,831227521105,26107,81104,23462,0150 %USD
25/08/2022108,32787660106,42108,65105,332,2850 %USD
26/08/2022104,251508693109,54111,13103,52-3,7570 %USD
29/08/2022104,521134230101,58106,86101,230,2590 %USD
30/08/2022105,781294595106,66109102,741,2060 %USD
31/08/2022105,611123923106,35108,59104,86-0,1610 %USD
01/09/2022106,131738656103,07107,19100,85500,4920 %USD
02/09/2022105,691821418109,19109,34104,15-0,4150 %USD
05/09/2022105,691821418109,19109,34104,15-0,4150 %USD
06/09/2022103,861656162105,65106,09100,92-1,7590 %USD
07/09/20221071524016104,44107,94102,773,0230 %USD
08/09/2022108,881035249105,06108,86104,771,4160 %USD
09/09/2022110,251574304108,73111,73108,651,8010 %USD
12/09/2022114,081321054108,73114,80110,843,3150 %USD
13/09/2022107,061443474108,25108,39105,89-6,1540 %USD
14/09/2022110,501684881107,98111,3650105,733,2130 %USD
15/09/2022112,351552778110,86114,0841110,231,0070 %USD
16/09/2022108,031946544109,25111,15106,3685-3,8450 %USD
19/09/2022111,781414317106,87111,92106,813,4710 %USD
20/09/2022103,971627910110,15110,71103,83-6,9870 %USD
21/09/2022104,071217317104,65109,0650102,680,0960 %USD
22/09/202297,491893243102,8710496,8510-6,3230 %USD
23/09/202296,47198069396,2597,8394,40-1,0460 %USD
26/09/202294,30153892596,0798,7794,20-2,2490 %USD
27/09/202296,73163437796,0798,4994,482,5770 %USD
28/09/2022102,15120234896,07102,9696,39755,6030 %USD
29/09/2022101,51179537199,46102,1699-0,6270 %USD
30/09/20221001519228100,19104,0399,11-1,4970 %USD
03/10/2022104,991999750101106,0050100,664,8540 %USD
04/10/2022110,201825568108110,77107,374,9620 %USD
05/10/2022112,331664920107,50113,57107,501,9330 %USD
06/10/2022115,211493574111,57116,85111,502,5640 %USD
07/10/2022110,441204718111,81112,7850109,57-4,0570 %USD
10/10/2022108,971921891111,69111,79106,72-1,3310 %USD
11/10/2022105,602098441107,83109,63101,51-3,0930 %USD
12/10/2022106,161436572106,77108,25102,890,53 %USD
13/10/202296,705703312106,7799,265091,7001-8,9110 %USD
14/10/202292,45213041698,57101,5292,12-4,0180 %USD
17/10/202298,12174739398,5798,8194,376,1330 %USD
18/10/2022100,332323925102,57104,28100,04582,2520 %USD
19/10/202294,332054196102,5799,1093,6118-6,1210 %USD
20/10/202297,521654897102,5799,7593,793,3820 %USD
21/10/2022100,961689376102,57101,155094,403,6120 %USD
24/10/2022102,071215939102,57102,435096,781,15 %USD
25/10/2022103,241912200102,09104,4750100,311,1460 %USD
26/10/2022101,401717741101,38106,20100,13-1,7820 %USD
27/10/2022100,911422891102,75103,75100,02-0,4830 %USD
28/10/202297,8750256591895,7510094,35-3,0080 %USD
31/10/202293,91220582995,7510093,17-4,0850 %USD
01/11/202291,43178081896,1597,340390,95-2,6410 %USD
02/11/202287,54273344996,1592,4787,24-4,2550 %USD
03/11/2022100,03810913096,15101,8090,4414,2680 %USD
04/11/202298,383569028101,58103,0693,8716-1,65 %USD
07/11/202299,182046545100,19100,9296,050,8440 %USD
08/11/2022101,781823578100,27103,2897,872,6110 %USD
09/11/202294,91501377042100,26100,901394,90-6,7450 %USD
10/11/2022110,212429748101110,3610116,0590 %USD
11/11/2022115,642291054110,50116,5750109,03504,9270 %USD
14/11/2022119,743647182114,31123,681143,5450 %USD
15/11/2022125,2510583384114,31127,28121,254,6020 %USD
16/11/2022119,288817686114,31122,20118,27-4,8120 %USD
17/11/2022114,376599388116,91117,35112,0650-4,4690 %USD
18/11/2022113,924775206116,62116,62112,10-0,3930 %USD
21/11/2022114,948532244116,62119,3463111,370,8950 %USD
22/11/2022119,297105780115,64119,481143,7850 %USD
23/11/2022119,994137575115,64122,14117,480,5870 %USD
24/11/2022119,994137575115,64122,14117,480,5870 %USD
25/11/2022118,921715879118,39120,61117,49-0,8920 %USD
28/11/2022119,496101068118,39123,32118,5550-0,6820 %USD
29/11/2022121,885988586120,87122,42119,28362,0090 %USD
30/11/2022132,098339573123132,60121,678,3770 %USD
01/12/2022139,3910150532123139,97132,155,5270 %USD
02/12/2022140,807330482136,16141,96135,421,0120 %USD
05/12/2022137,217335440139,28142,53135,89-2,3350 %USD
06/12/2022135,016564783137,56139,05132,9550-1,6030 %USD
07/12/2022130,131904169134,36136127,8067-3,6150 %USD
08/12/2022134,501438881131,70135,67129,733,3580 %USD
09/12/2022126,781914272130,69134,50126,57-5,74 %USD
12/12/2022129,521459479125,75129,58124,172,1610 %USD
13/12/2022131,601822516138,44138,95130,131,6060 %USD
14/12/2022132,031824998132,16135,48131,110,3270 %USD
15/12/2022125,971833773128,64128,9777124,2801-4,59 %USD
16/12/2022126,323185917125,69127,08124,190,2780 %USD
19/12/2022125,911389969126,41129,12125-0,3250 %USD
20/12/2022127,101241699125,24127,63123,190,9450 %USD
21/12/2022134,332235653130,14135,05130,015,6880 %USD
22/12/2022127,351593918131,93132,50123,5501-5,1960 %USD
23/12/2022127,23372504126,80127,41124,01-0,0940 %USD
27/12/2022121,341227713126,03126,4899121,23-4,4120 %USD
28/12/2022120,401251187120,40121,78118,92-0,7750 %USD
29/12/2022122,701129107122,01124,12120,121,91 %USD
30/12/2022119,781443211119,23120,91117,86-2,3640 %USD
02/01/2023119,781443211119,23120,91117,86-2,3640 %USD
03/01/2023113,562312214121,51122,41111,85-5,1930 %USD
04/01/2023117,112273343116,78119113,563,1260 %USD
05/01/2023119,561764296116,29120,521152,0920 %USD
06/01/2023120,741285946119,23121,97115,770,9870 %USD
09/01/2023120,991412081122,73124,27120,620,3320 %USD
10/01/2023126,931800612120,79127,34120,614,9090 %USD
11/01/2023134,692893967128,41135,28127,996,1140 %USD
12/01/2023131,631924949133,44134,44128,15-2,2720 %USD
13/01/2023134,252420930130,40136,1450130,17501,99 %USD
16/01/2023134,252420930130,40136,1450130,17501,99 %USD
17/01/2023132,511839890134,50136,91132,50-1,6040 %USD
18/01/2023131,441627601135,06136130,74-0,8070 %USD
19/01/2023128,971046732130,47132,89127,8305-1,8790 %USD
20/01/2023131,821181751129,58132,26127,592,21 %USD
23/01/2023139,121700642132,75139,99132,115,5380 %USD
24/01/2023136,682207146138,02139,31135,50-1,7540 %USD
25/01/2023135,861276255133,06136,49132-0,60 %USD
26/01/2023134,541547300139140,46134,29-0,9720 %USD
27/01/2023137,801895503131,40139,09129,312,4230 %USD
30/01/2023134,701430324136,44139,8240134,24-2,25 %USD
31/01/2023137,581438833135,60139,08135,602,1380 %USD
01/02/2023139,581856851137,58140,4450134,121,4540 %USD
02/02/2023148,202288177142,72148,23142,146,1760 %USD
03/02/2023147,491698001143,30149,91142,45-0,4790 %USD
06/02/2023144,54882073145,56147,78143,82-2,0070 %USD
07/02/2023145,031100540144145,6275139,700,3390 %USD
08/02/2023144,02896412144,28145,74142,21-0,6960 %USD
09/02/2023137,561612972145,20145,5150137,02-4,4850 %USD
10/02/2023132,131831789136,29136,34131,21-3,9470 %USD
13/02/2023134,751666569131,99136,25128,571,9830 %USD
14/02/2023133,841620075134,11137,42131,01-0,6750 %USD
15/02/2023142,261820633132,91143,15132,796,3630 %USD
16/02/2023130,853328844138,34140,16129,95-8,0210 %USD
17/02/2023129,682670050130,40131,46127,1583-0,4830 %USD
20/02/2023129,682670050130,40131,46127,1583-0,4830 %USD
21/02/2023124,84502055376126,58131,33124,36-3,7280 %USD
22/02/2023128,452197763125,26129,2495124,43502,8880 %USD
23/02/2023131,584714563131,69133,49120,212,4370 %USD
24/02/2023123,902083798127,89129,05123,60-5,8370 %USD
27/02/2023120,822479633123,84124,40119,76-2,6470 %USD
28/02/2023121,411184291121,40123,28120,080,6720 %USD
01/03/2023118,252298674120,53120,95116,2708-2,6030 %USD
02/03/2023118,462004974117,05119,70116,70500,1520 %USD
03/03/2023121,421999422119,38122,40119,062,4990 %USD
06/03/2023118,781971183122,05122,44118,58-2,1740 %USD
07/03/2023115,892442742119,09122,50114,8201-2,4330 %USD
08/03/2023113,183708563112,67113,32107,96-2,3380 %USD
09/03/2023107,743962652107,17110,41105,25-4,8070 %USD
10/03/2023105,983036062107,34107,7450103,48-1,6340 %USD
13/03/2023103,713771524103,11106,3799,31-2,1420 %USD
14/03/2023102,792275666106,35106,98101,1499-0,8870 %USD
15/03/2023104,742307736101,73105,17100,16501,8970 %USD
16/03/2023104,432239461102,82105,21101,11-0,2960 %USD
17/03/2023105,342066911104,15105,84103,390,8710 %USD
20/03/2023108,362579921104,43108,6050103,342,8670 %USD
21/03/2023112,712271299109,95113,08109,454,0140 %USD
22/03/2023110,961523545113,34115,29110,82-1,5530 %USD
23/03/2023110,092186339113,28116,15109,68-0,7840 %USD
24/03/2023106,851776785109109105,11-2,9430 %USD
27/03/2023104,882006366107,45107,45103,25-1,8440 %USD
28/03/2023105,061274174105,61107,18104,94800,1720 %USD
29/03/2023107,67965373106,46107,76105,182,4840 %USD
30/03/2023108,781657164109,99110,9650107,89681,0310 %USD
31/03/2023111,331907482109,21111,61108,692,3440 %USD
03/04/2023108,251566025110,07110,70105,88-2,7670 %USD
04/04/2023109,643045581114,39114,73109,29501,2840 %USD
05/04/2023105,271732121108,72108,7957104,40-3,9860 %USD
06/04/2023104,062040468103,96104,7250100,74-1,1490 %USD
10/04/2023103,041919157103,64104,36101,71-0,98 %USD
11/04/2023103,641287638102,74104,67101,810,5820 %USD
12/04/2023100,161830965104,93105,2999,41-3,3580 %USD
13/04/2023100,721929828101,50101,9799,840,5590 %USD
14/04/2023102,531885015100,34103,6399,76251,7970 %USD
17/04/2023103,121244295102,49103,55102,07500,5750 %USD
18/04/2023102,171246115104,25104,73101,89-0,9210 %USD
19/04/2023102,381614939100,62103,4999100,500,2060 %USD
20/04/2023102,241788324100,76104,93100,67-0,1370 %USD
21/04/2023102,051628433102,45103,17101,3368-0,1860 %USD
24/04/2023102,841782192102,63103,25101,56500,7740 %USD
25/04/202398,371359088101,73102,3298,11-4,3470 %USD
26/04/202397,77140470399,16100,6497,37-0,61 %USD
27/04/2023100,142047538100,60101,315099,252,4240 %USD
28/04/2023101,031583145100,69101,2098,710,5370 %USD
01/05/202395,822657387100,36100,9195,44-5,1570 %USD
02/05/202399,1923583499599,6394,55503,0330 %USD
03/05/2023100346850199,19102,3198,060,8170 %USD
04/05/202392,55530006296,5696,845090,74-6,4820 %USD
05/05/202390,14486622193,7095,865089,14-2,6040 %USD
08/05/202392,78313373490,1395,4990,063,0890 %USD
09/05/202392,71162351591,8493,4191,73-0,0750 %USD
10/05/202394,84177498594,0895,6892,692,2970 %USD
11/05/202396,58162393695,1396,5494,031,8350 %USD
12/05/202394,68266734196,6197,8994,1050-1,7430 %USD
15/05/202397,85305639594,1798,1193,50503,3480 %USD
16/05/202392,65245974595,0195,1791,34-5,3140 %USD
17/05/202394,99231937692,6396,4991,122,5260 %USD
18/05/202392,39275426394,6494,6490,85-2,7370 %USD
19/05/202389,10251362592,5092,5088,23-3,5610 %USD
22/05/202390,02234942188,9590,7850881,0330 %USD
23/05/202388,03221242789,4990,775087,92-2,2110 %USD
24/05/202387,66153446388,2588,6286-0,42 %USD
25/05/202386,23169815987,7688,3984,96-1,6310 %USD
26/05/202385,53245817486,3687,3384,9550-0,8120 %USD
29/05/202385,53245817486,3687,3384,9550-0,8120 %USD
30/05/202382,49222668186,1386,2882,38-3,5540 %USD
31/05/202381,05222668186,1386,2882,38-3,5540 %USD
01/06/202381,99244942681,0582,579980,701,16 %USD
02/06/202385,01264904283,3486,2482,923,6830 %USD
05/06/202385,25200166984,8687,0784,570,2820 %USD
06/06/202390,05297608385,2691,8085,225,63 %USD
07/06/202388,75241814191,7992,739987,3050-1,4440 %USD
08/06/202387,56188909186,3987,979984,74-0,0110 %USD
09/06/202391,24397216991,8793,5990,404,2030 %USD
12/06/202390,51260340491,8991,895087,6401-0,80 %USD
13/06/202392,84275714791,26100,178989,852,5740 %USD
14/06/202395,06218907393,1295,5092,542,3910 %USD
15/06/202395,97167839094,4296,6493,370,9570 %USD
16/06/202394,5990305946996,4696,5093,33-1,4290 %USD
19/06/202394,5990305946996,4696,5093,33-1,4290 %USD
20/06/202396,19223494895,119894,781,6810 %USD
21/06/202394,61201056795,6697,0393,9220-1,6430 %USD
22/06/202392,14198056295,6693,7991,21-2,6310 %USD
23/06/202388,93308382391,2891,9288,81-3,4840 %USD
26/06/202384,57277818688,6489,6584,50-4,9030 %USD
27/06/202387,49174954685,1587,8585,09013,4530 %USD
28/06/202387,45129995387,2688,8586,04-0,0460 %USD
29/06/202385,73139776087,4987,949984,94-1,9670 %USD
30/06/202384,61211862286,6886,785084,21-1,3060 %USD
03/07/202385,34154319385,2585,8383,850,8630 %USD
04/07/202385,25154324585,2585,8383,850,7560 %USD
05/07/202385,15226742885,2585,2482,40-0,2930 %USD
06/07/202382,91195649383,0683,9581,96-2,6310 %USD
07/07/202382,7621305228383,929982,61-0,1810 %USD
10/07/202385,83164927382,2885,8681,903,71 %USD
11/07/202393,71415265382,2894,8288,759,1810 %USD
12/07/202391,50204144095,2795,2791,56-2,3580 %USD
13/07/202393,15217850892,8894,5392,291,8030 %USD
14/07/202392,22179967292,3293,2491,13-0,9980 %USD
17/07/202393,40124487591,5093,6790,221,2470 %USD
18/07/202393,33146280793,7596,2993,15-0,0750 %USD
19/07/202396,09213871593,8297,0293,69012,9570 %USD
20/07/202393,07170580894,7395,0592,46-3,1430 %USD
21/07/202396,74375045296,92101,9696,71613,9430 %USD
24/07/202396,54168962896,7497,6794,55-0,2070 %USD
25/07/202394,99138463297,1697,6094,50-1,6060 %USD
26/07/202396,39144041994,8897,5694,871,4740 %USD
27/07/202395,73169770794,8898,6595,53-0,6850 %USD
28/07/202399,63181135498,07100,6997,704,0740 %USD
31/07/2023101,651850467100,20102,81100,202,0280 %USD
01/08/202398,601273138100,56101,8098,24-3 %USD
02/08/202396,14252354596,5097,4494,27-2,4950 %USD
03/08/202383,35776202587,1489,7882,48-13,24 %USD
04/08/202381,29328938484,3184,8081,1650-1,9660 %USD
07/08/202384,43279939984,3184,755080,803,4810 %USD
08/08/202382,50246628982,9383,4180,38-2,2860 %USD
09/08/202379,59222705282,5082,7579,6250-3,5270 %USD
10/08/202378,21277751680,5081,2677,91-2,0780 %USD
11/08/202376,64215329977,6378,4076,03-2,0070 %USD
14/08/202379,30246017476,0279,4776,023,4710 %USD
15/08/202375,76250520478,1278,1275,68-4,4640 %USD
16/08/202373,95215534175,1476,2673,87-2,5180 %USD
17/08/202374,9726415527476,96741,3790 %USD
18/08/202373,7822359037474,6271,88-1,5870 %USD
21/08/202373,3220586417475,0473,05-0,6230 %USD
22/08/202373,48176273173,4574,1472,400,2180 %USD
23/08/202373,08181855574,5974,5972,99-0,5440 %USD
24/08/202371,62214886972,8872,9971,59-1,9980 %USD
25/08/202372,31163435272,8873,8471,770,9630 %USD
28/08/202372,24137242172,7473,279071,93-0,0970 %USD
29/08/202374,40135429071,8874,835071,282,99 %USD
30/08/202374,32121898371,8874,9373,48-0,1080 %USD
31/08/202373,57187739174,6375,4073,01-1,0090 %USD
01/09/202374,6350158889174,0875,649974,021,4480 %USD
04/09/202374,6350158889174,0875,649974,021,4480 %USD
05/09/202372,8216876117474,1672,69-2,4320 %USD
06/09/202372,74208400972,4573,5971,89-0,11 %USD
07/09/202369,09297434271,9072,005068,36-5,0180 %USD
08/09/202367,13296746769,3969,3966,68-2,8370 %USD
11/09/202364,76295736267,3067,8164,79-3,53 %USD
12/09/202364,81280561764,4666,1364,30-0,0150 %USD
13/09/202364,56229132364,5065,498263,52-0,3860 %USD
14/09/202366,68545968564,5069,447265,423,2840 %USD
15/09/202364,94467176968,7066,999163,86-2,6090 %USD
18/09/202363,77238130068,7064,8063,63-1,8020 %USD
19/09/202365,74229231763,2565,9362,892,96 %USD
20/09/202364,69204110965,7466,5264,60-1,5970 %USD
21/09/202364,25290150363,7965,1163,53-0,68 %USD
22/09/202363,80254324865,2366,1163,50-0,70 %USD
25/09/202364,72196608763,1065,2563,011,4420 %USD
26/09/202361,86294803163,1064,5261,47-4,4190 %USD
27/09/202361,9103229912861,7763,159961,730,0650 %USD
28/09/202363,75246556761,3063,9561,223,0050 %USD
29/09/202364,58232386864,7665,8764,321,3020 %USD
02/10/202364,65338547864,3465,1163,930,1080 %USD
03/10/202362,29216883164,3464,9162,13-3,65 %USD
04/10/202363,74224379463,1064,300262,922,3280 %USD
05/10/202362,86267206363,8264,0261,37-1,3810 %USD
06/10/202362,72223930363,8263,8262,10-0,2230 %USD
09/10/202363,38196395763,8263,5561,721,0520 %USD
10/10/202363,71242963661,9364,7662,75500,5210 %USD
11/10/202364,84198849463,8865,302863,881,7740 %USD
12/10/202364,76195715865,5765,5763,82-0,1230 %USD
13/10/202363,17225122465,5764,6462,72-2,4550 %USD
16/10/202367308474363,3166,7663,22686,0630 %USD
17/10/202370,06349603263,3170,315065,535,4010 %USD
18/10/202367,90227579369,1369,6867,72-3,0830 %USD
19/10/202365,42242187969,1368,025064,92-3,6520 %USD
20/10/202364,90231171965,0166,498964,79-0,7950 %USD
23/10/202364,15204903964,3065,4463,5350-1,1560 %USD
24/10/202364,59195487264,3366,0863,340,6860 %USD
25/10/202362,96226616762,5063,0760,89-2,5240 %USD
26/10/202362,37292912562,5063,1861,52-0,9370 %USD
27/10/202363,44150187462,4563,7461,64501,7160 %USD
30/10/202361,31304668563,0763,0759,80-1,8410 %USD
31/10/202362,30225151761,9563,3161,531,6150 %USD
01/11/202360,66531727561,6161,9059,27-2,6320 %USD
02/11/202361,63747466461,6164,2157,471,5990 %USD
03/11/202365,2539893996067,6563,40015,8740 %USD
06/11/202363,08233183265,5365,7962,2950-3,3260 %USD
07/11/202364,84252694663,2465,22632,79 %USD
08/11/202363,99202994764,1264,9062,8157-1,3110 %USD
09/11/202362,02200285764,5764,5761,5594-3,0790 %USD
10/11/202363,24184406964,5763,405060,671,9670 %USD
13/11/202362181643062,9764,0562,7553-1,9610 %USD
14/11/202368,38294671465,9768,4765,828,1790 %USD
15/11/202371,74386525369,1473,5469,144,9140 %USD
16/11/202369,10264723970,0370,725068,70-3,68 %USD
17/11/202372,53275700371,197370,78503,3930 %USD
20/11/202372,07252958372,2173,7370,76-0,6340 %USD
21/11/202370,59190200571,1971,2069,57-2,0540 %USD
22/11/202371,48133833970,9172,0470,701,2610 %USD
23/11/202371,0290134519770,9172,0470,700,6220 %USD
24/11/202371,8062350770,9472,0270,650,4480 %USD
27/11/202373,95345052170,9475,400172,10012,9660 %USD
28/11/202375,27219917573,7075,4772,501,7850 %USD
29/11/202377,20328790176,5278,5876,292,5640 %USD
30/11/202375,63310217877,787875,01-2,0340 %USD
01/12/202382,04397819176,5382,322875,438,2180 %USD
04/12/202382,9943879418284,9181,801,1580 %USD
05/12/202381,6624333598283,7081,61-1,6030 %USD
06/12/202379,54256119482,0382,5079,38-2,5960 %USD
07/12/202378,97216780279,2880,4778,35-0,7170 %USD
08/12/202380,08339673078,9781,2478,911,4060 %USD
11/12/202384,69469052679,5786,1079,575,7570 %USD
12/12/202385,82218558584,3086,5584,051,3340 %USD
13/12/202383,97888687586,0286,9378,5350-2,1560 %USD
14/12/202383,2641541338585,2980,9850-0,8460 %USD
15/12/202380,68765815484,3885,6080,0950-3,0990 %USD
18/12/202384,38579148580,8485,585080,844,5860 %USD
19/12/202387,23454210785,0989,58853,28 %USD
20/12/202383,5936078058787,2083,38-3,9530 %USD
21/12/202385,2419177748786,2683,871,9740 %USD
22/12/202384,95126564884,9886,285084,7881-0,34 %USD
26/12/202382,5916960738585,2282,44-2,7780 %USD
27/12/202382,3916547698583,3080,9702-0,2420 %USD
28/12/202381,92153211981,7582,475080,5601-0,57 %USD
29/12/202381,05169423981,5782,649480,72-1,0620 %USD
02/01/202481,08279548680,2882,8479,70010,0370 %USD
03/01/202479,13474758080,2880,065976,58-2,4050 %USD
04/01/202476,29430061277,4477,745075,23-3,5890 %USD
05/01/202475,60281163177,4476,972075,29-0,9040 %USD
08/01/20247728601037678,1375,251,7980 %USD
09/01/202476,8122136867778,1976,30-1,2220 %USD
10/01/202474,72247477675,4776,0974,22-2,7210 %USD
11/01/202473,04288264474,6274,687471,22-2,2480 %USD
12/01/202470,34268178874,6273,3669,89-3,6970 %USD
15/01/202470,34268178874,6273,3669,89-3,6970 %USD
16/01/202467,86696716669,6670,1467,47-3,5260 %USD
17/01/202468,32335650266,8768,3765,87600,6780 %USD
18/01/202469,22311677169,0970,615068,071,3170 %USD
19/01/202470,6627140287171,7869,17502,08 %USD
22/01/202470,8218447487173,3569,920,2260 %USD
23/01/202470,22144966771,9472,229970,21-0,8470 %USD
24/01/202468,32208820670,967168,22-2,7060 %USD
25/01/202469,56185592268,8469,5766,94501,8150 %USD
26/01/202469,53278534468,8470,4468,88-0,0430 %USD
29/01/202470,82219337869,6271,7768,341,8550 %USD
30/01/202469,72134357169,6271,3869,25-1,5530 %USD
31/01/202466,56198331469,2469,3766,33-4,5320 %USD
01/02/202472,62927637169,2474,7571,389,1050 %USD
02/02/202475,70510788672,0976,6670,93144,2410 %USD
05/02/202474,82236237574,8376,135072,8650-1,1620 %USD
06/02/202474,85178261274,6175,1773,270,04 %USD
07/02/202473,26172234474,6075,1772,6419-2,1240 %USD
08/02/202474,49152150873,1874,685073,021,6790 %USD
09/02/202483,59220608773,1878,7873,7012,2160 %USD
12/02/202478,85187658578,2180,3077,310,9730 %USD
13/02/202474,39274195474,5675,9073,02-5,6560 %USD
14/02/202476,19184775475,5076,3574,242,42 %USD
15/02/202477,76144441977,4878,0776,422,0610 %USD
16/02/202476,5784799976,5277,5775,540,4990 %USD
19/02/202476,5784799976,5277,5775,540 %USD
20/02/202476,41362462475,2776,6974,75-0,2090 %USD
21/02/202477,23381539174,5078,6574,041,7930 %USD
22/02/202470,62734943374,5073,4969,90-8,44 %USD
23/02/202473,98469763570,5074,8269,484,7580 %USD
26/02/202471,96328975073,9874,4671,91-2,73 %USD
27/02/202472,08312426972,4772,5071,100,1670 %USD
28/02/202471138445372,4772,655070,69-1,4980 %USD
29/02/202471,69213549970,9972,4470,37580,9720 %USD
01/03/202469,81183261771,4471,686069,69-2,6220 %USD
04/03/202467,71249634871,4469,9067,67-3,0080 %USD
05/03/202468,55265075469,6569,7266,941,2410 %USD
06/03/202468,61212416867,4069,9368,280,0880 %USD
07/03/202468,40181973468,9569,7368,22-0,3060 %USD
08/03/202472,31396387468,9572,9568,645,7160 %USD
11/03/202472,92199644571,6273,4871,350,8440 %USD
12/03/202471,42181784571,6273,2570,78-2,0570 %USD
13/03/202469,76179773971,2872,050669,49-2,3240 %USD
14/03/202467,42281433069,8969,8967,15-3,3540 %USD
15/03/202466,26537687166,6767,948165,88-1,7210 %USD
18/03/202466,07176817666,6767,4565,97-0,2870 %USD
19/03/202466,84351514068,4971,5066,61041,1650 %USD
20/03/202468,51336105466,1369,205066,092,4990 %USD
21/03/202468,11202326569,1370,1667,64-0,5840 %USD
22/03/202467,82135884867,6368,8167,4950-0,4260 %USD
25/03/202465,75160086867,8868,0665,70-3,0520 %USD
26/03/202465,80137876366,2566,9065,680,0760 %USD
27/03/202467,99160762966,5668,1366,173,3280 %USD
28/03/202468,72154641368,2169,6467,791,0740 %USD
01/04/202465,90200345868,2168,6865,26-4,1040 %USD
02/04/202465,18191888068,2165,4464,42-1,0930 %USD
03/04/202465,15166890364,5065,8664,39-0,0460 %USD
04/04/202465,56275580266,2468,3765,40450,6290 %USD
05/04/202464,98175882966,2465,5064,4321-0,8850 %USD
08/04/202466,10188608165,6667,3265,251,7240 %USD
09/04/202468,67212412366,2068,7265,583,8880 %USD
10/04/202467,69187133967,0568,0866,25-1,4270 %USD
11/04/202468,41142343568,2268,3766,981,0640 %USD
12/04/202467,05133578668,3468,3466,66-1,9880 %USD
15/04/202466,73171547568,3469,0666,42-0,4770 %USD
16/04/202468,36239675368,3469,6966,162,4430 %USD
17/04/202467,49170981668,3469,3566,15-1,2730 %USD
18/04/202467,34224456065,3567,4665,28-0,2220 %USD
19/04/202466,76152426465,3568,038466,66-0,8610 %USD
22/04/202464,75191024266,5967,1365,20-3,0110 %USD
23/04/202468,35184273866,7568,9666,422,8590 %USD
24/04/202466,87136240466,7568,4965,6450-2,1650 %USD
25/04/202467,20126840565,9067,5165,59860,4930 %USD
26/04/202467,43139551467,3568,285067,110,3420 %USD
29/04/202468,88220760567,6569,2967,582,15 %USD
30/04/202468,67159249268,0969,5068,12-0,3050 %USD
01/05/202469,74353766968,0971,7268,631,5580 %USD
02/05/202459,151345357258,5760,9656,62-15,1850 %USD
03/05/202459,96373158558,5762,2559,50501,2150 %USD
06/05/202462,46380260760,1762,9359,264,1520 %USD
07/05/202462,77146363362,3862,8861,91500,4960 %USD
08/05/202462,56242824061,7762,7460,5711-0,3350 %USD
09/05/202463,4516998796363,6362,42551,4060 %USD
10/05/202461,9222032576363,8961,76-2,4110 %USD
13/05/202462,51263830362,7163,9261,85500,9530 %USD
14/05/202463,57314647263,6564,5663,091,6960 %USD
15/05/202464,59193278264,4964,8563,121,6050 %USD
16/05/202464,09192063664,4964,5063,0317-0,7430 %USD
17/05/202463,97149719664,4965,1463,65-0,1870 %USD
20/05/202463,7119144606464,7063,70-0,4060 %USD
21/05/202464,18157173264,0864,3463,220,0780 %USD
22/05/202464,04153999764,0864,2563,23-0,2180 %USD
23/05/202462,08165836663,6263,8762,07-3,0610 %USD
24/05/202460,62253638762,3362,4560,20-5,34 %USD
27/05/202460,62253638762,3362,4560,200 %USD
28/05/202461,07163459360,8061,226359,870,7420 %USD
29/05/202460,80154367760,0561,1159,74-0,4420 %USD
30/05/202461,43253827960,9963,4960,751,0360 %USD
31/05/202463,47296504561,8663,5261,493,3210 %USD
03/06/202465,20380008863,8465,8563,452,7260 %USD
04/06/202464,91168020964,5965,6063,75-0,4450 %USD
05/06/202464,86132727165,1565,2064,26-0,0770 %USD
06/06/202466,22200146964,5166,9364,422,0970 %USD
07/06/202465,28151743365,7566,2865,11-1,42 %USD
10/06/202466,07114912465,7566,225064,25101,21 %USD
11/06/202465,46154531465,7566,3464,06-0,9230 %USD
12/06/202463,27264229165,7566,9063,10-3,3460 %USD
13/06/202460,14258858963,3063,5560,10-4,9470 %USD
14/06/202458,87206389263,3059,9258,56-2,1120 %USD
17/06/202458,70151544058,7060,2458,58-0,2890 %USD
18/06/202457,6796323858,5159,0557,58-2,0380 %USD
19/06/202457,6796323858,5159,0557,580 %USD
20/06/202458,20129023757,3558,3857,200,9190 %USD
21/06/202460,17383373959,0361,0959,033,3850 %USD
24/06/202459,95148758360,0461,0658,94-0,3660 %USD
25/06/202459,49101508959,1660,2258,94-0,7670 %USD
26/06/202458,9064595859,166058,30-0,9920 %USD