Etsy Inc (ETSY)
Exportar para Excel
| < 1 2 |
| 06/02/2026 |
2.330.529 |
6,17%
|
54,75
|
54,75
|
58,09
|
57,80
|
| 05/02/2026 |
3.712.720 |
2,58%
|
52,75
|
52,75
|
55,405
|
54,46
|
| 04/02/2026 |
2.816.814 |
-0,38%
|
53,80
|
49,66
|
54,85
|
53,09
|
| 03/02/2026 |
2.097.255 |
-0,60%
|
53,00
|
52,1651
|
54,79
|
53,29
|
| 02/02/2026 |
1.393.446 |
1,23%
|
53,00
|
52,54
|
53,81
|
53,61
|
| 30/01/2026 |
1.967.503 |
-3,62%
|
54,91
|
52,77
|
54,91
|
52,96
|
| 29/01/2026 |
1.991.172 |
-3,92%
|
57,00
|
54,35
|
58,31
|
54,95
|
| 28/01/2026 |
1.333.953 |
-2,46%
|
59,00
|
57,06
|
59,93
|
57,19
|
| 27/01/2026 |
1.335.276 |
-2,43%
|
60,30
|
57,51
|
60,35
|
58,63
|
| 26/01/2026 |
1.548.390 |
-0,18%
|
59,7612
|
59,64
|
60,92
|
60,09
|
| 23/01/2026 |
1.390.380 |
-3,71%
|
62,458
|
59,605
|
62,72
|
60,17
|
| 22/01/2026 |
2.816.781 |
2,46%
|
62,69
|
61,99
|
64,51
|
62,49
|
| 21/01/2026 |
1.661.741 |
3,50%
|
59,50
|
58,86
|
61,40
|
60,99
|
| 20/01/2026 |
1.860.232 |
-4,60%
|
60,50
|
58,825
|
61,20
|
58,93
|
| 16/01/2026 |
1.199.338 |
-2,92%
|
63,66
|
61,09
|
63,66
|
61,77
|
| 15/01/2026 |
2.040.335 |
3,33%
|
61,50
|
60,99
|
64,19
|
63,63
|
| 14/01/2026 |
936.792 |
0,02%
|
61,99
|
60,71
|
63,09
|
61,58
|
| 13/01/2026 |
1.401.242 |
1,95%
|
60,01
|
59,99
|
62,795
|
61,57
|
| 12/01/2026 |
1.361.436 |
-2,41%
|
61,07
|
59,725
|
61,89
|
60,39
|
| 09/01/2026 |
1.150.682 |
1,06%
|
61,65
|
60,71
|
62,30
|
61,88
|
| 08/01/2026 |
1.455.529 |
-0,86%
|
61,30
|
60,3973
|
62,32
|
61,23
|
| 07/01/2026 |
1.746.158 |
0,55%
|
61,53
|
61,53
|
63,70
|
61,76
|
| 06/01/2026 |
2.585.007 |
4,88%
|
58,50
|
58,50
|
61,695
|
61,42
|
| 05/01/2026 |
2.523.434 |
2,24%
|
57,84
|
56,49
|
59,58
|
58,56
|
| 02/01/2026 |
1.572.094 |
3,32%
|
55,44
|
55,44
|
57,87
|
57,28
|
| 31/12/2025 |
1.155.775 |
0,15%
|
55,7499
|
55,01
|
55,815
|
55,44
|
| 30/12/2025 |
1.049.519 |
-2,17%
|
55,50
|
55,14
|
56,67
|
55,48
|
| 29/12/2025 |
1.851.361 |
1,51%
|
55,01
|
55,01
|
56,78
|
56,59
|
| 26/12/2025 |
745.911 |
-0,39%
|
55,16
|
55,13
|
56,07
|
55,75
|
| 24/12/2025 |
718.063 |
0,84%
|
55,3981
|
54,46
|
56,07
|
55,97
|
| 23/12/2025 |
1.195.646 |
-1,24%
|
55,46
|
54,575
|
56,79
|
55,04
|
| 22/12/2025 |
1.472.157 |
4,18%
|
54,33
|
54,28
|
56,86
|
55,73
|
| 19/12/2025 |
1.508.867 |
1,21%
|
53,7401
|
53,41
|
55,1125
|
54,33
|
| 18/12/2025 |
2.460.020 |
1,55%
|
52,86
|
52,86
|
56,17
|
53,68
|
| 17/12/2025 |
1.925.820 |
-1,66%
|
53,75
|
52,79
|
55,32
|
52,86
|
| 16/12/2025 |
1.018.129 |
1,17%
|
53,30
|
53,30
|
54,92
|
53,75
|
| 15/12/2025 |
1.378.937 |
-1,36%
|
53,9101
|
52,7825
|
54,28
|
53,13
|
| 12/12/2025 |
1.156.219 |
0,69%
|
53,46
|
53,05
|
54,38
|
53,86
|
| 11/12/2025 |
1.322.440 |
-2,28%
|
54,44
|
53,38
|
55,49
|
53,49
|
| 10/12/2025 |
1.546.991 |
-0,76%
|
55,46
|
54,29
|
55,645
|
54,73
|
| 09/12/2025 |
2.058.087 |
1,49%
|
53,95
|
53,375
|
56,53
|
55,15
|
| 08/12/2025 |
1.570.988 |
2,03%
|
54,13
|
53,45
|
55,35
|
54,34
|
| 05/12/2025 |
2.223.997 |
2,05%
|
52,25
|
52,0732
|
53,95
|
53,26
|
| 04/12/2025 |
2.288.741 |
-3,05%
|
53,00
|
51,0162
|
54,0488
|
52,19
|
| 03/12/2025 |
1.545.136 |
-1,54%
|
54,84
|
53,30
|
55,29
|
53,83
|
| 02/12/2025 |
1.111.428 |
-0,26%
|
55,402
|
54,08
|
55,402
|
54,67
|
| 01/12/2025 |
1.685.195 |
1,05%
|
54,00
|
52,67
|
55,47
|
54,81
|
| 28/11/2025 |
730.288 |
0,19%
|
54,0245
|
54,0004
|
55,15
|
54,22
|
| 26/11/2025 |
1.531.727 |
0,33%
|
54,68
|
53,76
|
55,31
|
54,16
|
| 25/11/2025 |
1.915.330 |
3,69%
|
52,27
|
52,23
|
55,04
|
53,98
|
| 24/11/2025 |
2.354.056 |
-1,94%
|
53,91
|
51,54
|
53,91
|
52,06
|
| 21/11/2025 |
2.213.188 |
2,93%
|
51,80
|
51,67
|
54,10
|
53,09
|
| 20/11/2025 |
2.292.302 |
-2,90%
|
53,57
|
51,52
|
54,28
|
51,57
|
| 19/11/2025 |
1.558.918 |
-2,68%
|
55,05
|
52,46
|
55,05
|
53,11
|
| 18/11/2025 |
1.254.300 |
-0,19%
|
54,00
|
53,75
|
55,46
|
54,50
|
| 17/11/2025 |
2.271.378 |
-4,47%
|
57,00
|
54,03
|
58,355
|
54,62
|
| 14/11/2025 |
1.800.328 |
-2,36%
|
57,3301
|
56,65
|
58,055
|
57,10
|
| 13/11/2025 |
3.832.933 |
-8,51%
|
62,2668
|
57,29
|
63,61
|
58,48
|
| 12/11/2025 |
2.024.660 |
0,25%
|
64,65
|
63,765
|
65,66
|
63,90
|
| 11/11/2025 |
2.437.033 |
5,81%
|
61,3968
|
59,93
|
63,86
|
63,74
|
| 10/11/2025 |
1.747.399 |
1,95%
|
59,85
|
59,30
|
61,34
|
60,24
|
| 07/11/2025 |
1.920.270 |
4,01%
|
56,01
|
56,01
|
59,30
|
59,09
|
| 06/11/2025 |
1.966.556 |
-5,90%
|
60,29
|
56,66
|
60,60
|
56,80
|
| 05/11/2025 |
2.237.146 |
3,42%
|
58,40
|
57,815
|
60,78
|
60,28
|
| 04/11/2025 |
1.914.709 |
-4,46%
|
60,65
|
57,75
|
61,00
|
58,27
|
| 03/11/2025 |
2.425.215 |
-1,48%
|
62,62
|
59,96
|
62,62
|
61,08
|
| 31/10/2025 |
2.488.185 |
-0,08%
|
62,53
|
61,0285
|
63,60
|
62,00
|
| 30/10/2025 |
3.990.911 |
-4,94%
|
64,51
|
61,71
|
64,51
|
61,93
|
| 29/10/2025 |
7.322.365 |
-12,53%
|
70,13
|
65,20
|
72,73
|
65,21
|
| 28/10/2025 |
3.562.648 |
-1,03%
|
75,50
|
73,34
|
76,23
|
74,78
|
| 27/10/2025 |
1.791.634 |
2,25%
|
75,50
|
74,605
|
76,10
|
75,56
|
| 24/10/2025 |
1.408.159 |
0,03%
|
73,80
|
73,11
|
75,89
|
73,90
|
| 23/10/2025 |
1.425.330 |
0,86%
|
73,25
|
70,56
|
73,95
|
73,88
|
| 22/10/2025 |
1.496.327 |
1,82%
|
71,94
|
71,38
|
73,68
|
73,25
|
| 21/10/2025 |
1.060.280 |
0,84%
|
70,11
|
70,11
|
72,555
|
71,94
|
| 20/10/2025 |
1.095.149 |
1,25%
|
71,25
|
70,70
|
72,55
|
71,34
|
| 17/10/2025 |
1.698.283 |
-1,39%
|
70,76
|
69,63
|
71,7402
|
70,46
|
| 16/10/2025 |
2.699.354 |
1,06%
|
73,99
|
70,18
|
74,175
|
71,45
|
| 15/10/2025 |
1.727.583 |
-1,66%
|
72,26
|
70,66
|
74,445
|
70,70
|
| 14/10/2025 |
1.630.487 |
2,09%
|
69,79
|
67,62
|
73,00
|
71,91
|
| 13/10/2025 |
1.233.935 |
2,44%
|
69,6965
|
69,43
|
71,09
|
70,41
|
