Eos Energy Enterprises Inc (EOSE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
2.057.753 |
-13,06%
|
2,93
|
2,26
|
2,75
|
2,33
|
| 10/08/2022 |
1.190.542 |
-3,61%
|
2,93
|
2,58
|
2,91
|
2,6701
|
| 09/08/2022 |
1.189.589 |
-8,88%
|
2,96
|
2,59
|
2,9501
|
2,77
|
| 08/08/2022 |
1.194.553 |
-2,57%
|
3,14
|
2,91
|
3,245
|
3,03
|
| 05/08/2022 |
1.918.484 |
16,60%
|
2,66
|
2,61
|
3,145
|
3,09
|
| 04/08/2022 |
1.371.844 |
-0,38%
|
2,61
|
2,62
|
2,7699
|
2,64
|
| 03/08/2022 |
1.446.977 |
-1,85%
|
2,70
|
2,61
|
2,80
|
2,65
|
| 02/08/2022 |
3.122.987 |
-11,18%
|
2,80
|
2,56
|
2,90
|
2,70
|
| 01/08/2022 |
2.760.645 |
-3,47%
|
3,24
|
3,01
|
3,40
|
3,06
|
| 29/07/2022 |
3.675.334 |
17,84%
|
2,68
|
2,60
|
3,28
|
3,17
|
| 28/07/2022 |
1.719.098 |
16,67%
|
2,10
|
2,5408
|
2,83
|
2,80
|
| 27/07/2022 |
1.392.615 |
15,71%
|
2,10
|
2,10
|
2,43
|
2,43
|
| 26/07/2022 |
806.301 |
-3,46%
|
2,12
|
2,03
|
2,20
|
2,095
|
| 25/07/2022 |
1.513.259 |
-7,27%
|
2,265
|
2,00
|
2,3099
|
2,17
|
| 22/07/2022 |
1.866.891 |
-19,66%
|
2,83
|
2,31
|
2,915
|
2,33
|
| 21/07/2022 |
1.193.792 |
-2,04%
|
2,84
|
2,80
|
3,0499
|
2,88
|
| 20/07/2022 |
2.482.479 |
10,94%
|
2,65
|
2,62
|
3,09
|
2,94
|
Por favor leia o