Entergy Corporation (ETR)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
472.695 |
-0,41%
|
118,83
|
117,10
|
119,24
|
118,22
|
09-08-2022 |
390.953 |
1,27%
|
118,83
|
118,41
|
120,235
|
119,72
|
08-08-2022 |
398.845 |
0,41%
|
118,93
|
117,8275
|
119,41
|
118,22
|
05-08-2022 |
395.839 |
-1,00%
|
118,645
|
116,76
|
118,7744
|
117,74
|
04-08-2022 |
556.418 |
1,32%
|
117,47
|
116,93
|
119,65
|
118,93
|
03-08-2022 |
590.792 |
1,97%
|
115,56
|
113,68
|
117,52
|
117,38
|
02-08-2022 |
611.148 |
-0,26%
|
115,56
|
115,02
|
116,845
|
115,11
|
01-08-2022 |
437.236 |
0,24%
|
115,10
|
114,14
|
115,56
|
115,41
|
29-07-2022 |
376.820 |
0,99%
|
114,31
|
113,87
|
115,305
|
115,13
|
28-07-2022 |
296.620 |
2,65%
|
112,19
|
111,4713
|
114,30
|
114,00
|
27-07-2022 |
303.680 |
-0,20%
|
111,17
|
110,11
|
111,65
|
111,06
|
26-07-2022 |
354.666 |
0,44%
|
110,52
|
110,51
|
111,86
|
111,28
|
25-07-2022 |
258.754 |
1,30%
|
109,61
|
108,9907
|
110,94
|
110,79
|
22-07-2022 |
256.987 |
1,32%
|
108,65
|
108,40
|
109,50
|
109,38
|
21-07-2022 |
341.221 |
-0,29%
|
108,20
|
107,15
|
108,36
|
107,96
|
20-07-2022 |
279.956 |
-1,82%
|
110,46
|
108,24
|
110,336
|
108,27
|
19-07-2022 |
342.612 |
0,87%
|
109,955
|
109,17
|
110,8789
|
110,22
|