Entergy Corporation (ETR)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
375.881 |
0,82%
|
100,55
|
100,005
|
100,84
|
100,77
|
26/02/2024 |
633.667 |
-2,49%
|
102,07
|
99,79
|
103,09
|
99,95
|
23/02/2024 |
1.153.920 |
0,97%
|
101,89
|
101,605
|
103,09
|
102,50
|
22/02/2024 |
866.854 |
0,26%
|
100,635
|
99,82
|
101,56
|
101,52
|
21/02/2024 |
757.849 |
1,25%
|
100,46
|
100,14
|
101,67
|
101,26
|
20/02/2024 |
481.241 |
-0,14%
|
100,14
|
99,755
|
101,09
|
100,01
|
19/02/2024 |
398.929 |
0,15%
|
99,31
|
99,071
|
100,74
|
100,15
|
16/02/2024 |
398.929 |
0,15%
|
99,31
|
99,071
|
100,74
|
100,15
|
15/02/2024 |
494.660 |
1,96%
|
98,76
|
98,445
|
100,04
|
100,00
|
14/02/2024 |
430.909 |
-0,17%
|
98,44
|
97,78
|
98,87
|
98,08
|
13/02/2024 |
865.071 |
-0,81%
|
98,93
|
96,15
|
98,99
|
98,25
|
12/02/2024 |
477.171 |
1,12%
|
98,09
|
97,54
|
99,35
|
99,05
|
09/02/2024 |
402.996 |
0,57%
|
99,89
|
96,80
|
97,96
|
97,95
|
08/02/2024 |
511.848 |
-0,24%
|
99,89
|
96,24
|
97,72
|
97,40
|
07/02/2024 |
608.171 |
-0,69%
|
99,35
|
98,60
|
100,05
|
98,76
|
06/02/2024 |
855.838 |
-0,15%
|
99,35
|
98,70
|
99,825
|
99,45
|
05/02/2024 |
809.201 |
-0,98%
|
99,60
|
98,80
|
100,33
|
99,60
|
02/02/2024 |
713.761 |
-1,37%
|
100,94
|
99,26
|
101,55
|
100,59
|
01/02/2024 |
432.216 |
2,24%
|
99,18
|
99,13
|
102,01
|
101,99
|
31/01/2024 |
964.714 |
-0,49%
|
99,53
|
99,125
|
101,09
|
99,76
|
30/01/2024 |
644.027 |
0,51%
|
99,53
|
98,96
|
100,70
|
100,25
|
29/01/2024 |
329.383 |
0,43%
|
99,235
|
98,805
|
100,11
|
99,74
|
26/01/2024 |
436.258 |
0,23%
|
99,47
|
98,87
|
99,87
|
99,31
|
25/01/2024 |
454.479 |
1,93%
|
98,56
|
97,56
|
99,3199
|
99,08
|
24/01/2024 |
656.087 |
-1,15%
|
98,56
|
97,105
|
99,25
|
97,20
|
23/01/2024 |
504.527 |
-0,01%
|
98,63
|
97,4964
|
98,795
|
98,33
|
22/01/2024 |
347.019 |
-0,75%
|
99,03
|
97,84
|
99,71
|
98,34
|
19/01/2024 |
598.783 |
0,22%
|
99,93
|
98,40
|
99,43
|
99,08
|
18/01/2024 |
542.605 |
-1,84%
|
99,93
|
98,76
|
102,71
|
98,86
|
17/01/2024 |
1.065.182 |
-2,19%
|
102,70
|
99,45
|
102,71
|
100,71
|
16/01/2024 |
677.573 |
-0,17%
|
103,07
|
102,20
|
103,715
|
102,96
|
15/01/2024 |
406.544 |
0,64%
|
103,07
|
102,72
|
103,445
|
103,13
|
12/01/2024 |
406.544 |
0,64%
|
103,07
|
102,72
|
103,445
|
103,13
|
11/01/2024 |
454.247 |
-1,98%
|
104,04
|
101,93
|
104,37
|
102,47
|
10/01/2024 |
371.065 |
0,07%
|
104,22
|
103,875
|
104,905
|
104,44
|
09/01/2024 |
298.163 |
-0,30%
|
103,81
|
103,69
|
104,545
|
104,37
|
08/01/2024 |
360.226 |
0,71%
|
103,81
|
103,5278
|
104,71
|
104,68
|
05/01/2024 |
481.613 |
0,87%
|
102,74
|
102,6781
|
104,14
|
103,94
|
04/01/2024 |
604.387 |
-0,03%
|
103,01
|
102,78
|
104,42
|
103,04
|
03/01/2024 |
394.353 |
0,42%
|
100,55
|
101,9993
|
103,205
|
103,07
|
02/01/2024 |
453.807 |
1,43%
|
100,27
|
100,58
|
102,66
|
102,64
|
29/12/2023 |
300.453 |
0,28%
|
100,27
|
100,2691
|
101,26
|
101,19
|
28/12/2023 |
326.407 |
0,60%
|
100,27
|
100,30
|
101,20
|
100,91
|
27/12/2023 |
321.113 |
-0,04%
|
99,95
|
99,735
|
100,37
|
100,31
|
26/12/2023 |
747.140 |
0,13%
|
100,115
|
100,00
|
100,94
|
100,35
|
22/12/2023 |
330.238 |
0,49%
|
100,26
|
99,99
|
101,24
|
100,22
|
21/12/2023 |
458.003 |
0,10%
|
99,70
|
98,81
|
100,21
|
99,73
|
20/12/2023 |
414.133 |
-1,89%
|
101,29
|
99,60
|
102,00
|
99,63
|
19/12/2023 |
822.528 |
0,02%
|
101,44
|
100,90
|
102,00
|
101,55
|
18/12/2023 |
841.697 |
0,64%
|
101,155
|
101,11
|
102,095
|
101,53
|
15/12/2023 |
882.930 |
-2,31%
|
106,06
|
100,17
|
102,50
|
100,88
|
14/12/2023 |
1.065.014 |
-2,02%
|
106,06
|
103,27
|
106,41
|
103,27
|
13/12/2023 |
621.695 |
3,75%
|
101,28
|
101,075
|
105,46
|
105,40
|
12/12/2023 |
662.379 |
-0,51%
|
101,45
|
100,45
|
102,41
|
101,59
|
11/12/2023 |
659.276 |
0,10%
|
101,78
|
101,155
|
102,365
|
102,11
|
08/12/2023 |
764.588 |
0,12%
|
101,78
|
101,0659
|
102,19
|
102,01
|
07/12/2023 |
619.513 |
0,34%
|
101,56
|
100,875
|
102,39
|
101,89
|
06/12/2023 |
633.359 |
1,13%
|
101,16
|
100,37
|
101,56
|
101,55
|
05/12/2023 |
512.127 |
-0,96%
|
101,53
|
100,30
|
101,57
|
100,42
|
04/12/2023 |
536.611 |
-0,63%
|
101,00
|
100,56
|
102,48
|
101,39
|
01/12/2023 |
1.001.752 |
0,61%
|
101,485
|
101,03
|
102,23
|
102,03
|
30/11/2023 |
833.247 |
0,82%
|
100,73
|
100,30
|
101,8742
|
101,41
|
29/11/2023 |
763.305 |
-1,04%
|
101,58
|
100,075
|
102,20
|
100,59
|
28/11/2023 |
611.004 |
0,02%
|
101,28
|
101,21
|
102,79
|
101,65
|
27/11/2023 |
573.718 |
0,52%
|
100,95
|
100,25
|
102,08
|
101,63
|
24/11/2023 |
152.261 |
2,07%
|
100,95
|
100,5014
|
101,46
|
103,2799
|
23/11/2023 |
542.873 |
0,59%
|
100,56
|
100,09
|
101,335
|
101,19
|
22/11/2023 |
533.361 |
0,59%
|
100,56
|
100,09
|
101,335
|
101,19
|
21/11/2023 |
796.300 |
1,66%
|
98,40
|
98,85
|
100,69
|
100,60
|
20/11/2023 |
568.147 |
-0,15%
|
98,40
|
97,67
|
99,44
|
98,96
|
17/11/2023 |
1.065.018 |
0,26%
|
99,35
|
98,75
|
99,53
|
99,11
|
16/11/2023 |
2.277.054 |
0,54%
|
98,25
|
98,38
|
99,355
|
98,85
|
15/11/2023 |
1.230.728 |
-0,03%
|
98,25
|
97,85
|
99,18
|
98,32
|
14/11/2023 |
1.369.935 |
3,44%
|
95,755
|
96,685
|
98,48
|
98,35
|
13/11/2023 |
1.030.570 |
-0,42%
|
95,755
|
94,845
|
95,99
|
95,08
|
10/11/2023 |
925.136 |
-0,23%
|
97,18
|
96,2701
|
97,429
|
96,61
|
09/11/2023 |
1.113.859 |
-0,18%
|
97,01
|
96,65
|
97,88
|
96,83
|
08/11/2023 |
921.373 |
-0,67%
|
97,01
|
95,86
|
97,23
|
97,00
|
07/11/2023 |
889.682 |
-0,43%
|
98,20
|
97,375
|
98,50
|
97,65
|
06/11/2023 |
805.065 |
-0,11%
|
97,615
|
97,96
|
99,005
|
98,07
|
03/11/2023 |
552.412 |
-0,48%
|
97,615
|
97,96
|
100,61
|
98,18
|
02/11/2023 |
857.194 |
0,93%
|
95,84
|
96,83
|
99,66
|
98,65
|
01/11/2023 |
1.555.812 |
2,25%
|
95,17
|
94,965
|
98,34
|
97,74
|
31/10/2023 |
1.141.643 |
0,87%
|
95,17
|
94,63
|
95,955
|
95,59
|
30/10/2023 |
1.302.822 |
3,71%
|
92,49
|
92,31
|
95,12
|
94,77
|
27/10/2023 |
440.588 |
-2,04%
|
92,49
|
90,78
|
92,98
|
91,30
|
26/10/2023 |
978.339 |
0,69%
|
92,41
|
92,45
|
94,15
|
93,20
|
25/10/2023 |
1.099.938 |
0,17%
|
92,41
|
92,06
|
93,1875
|
92,56
|
24/10/2023 |
682.285 |
1,63%
|
92,21
|
91,72
|
93,00
|
92,40
|
23/10/2023 |
735.233 |
-2,32%
|
92,00
|
90,865
|
92,69
|
90,92
|
20/10/2023 |
539.403 |
-0,31%
|
94,52
|
93,09
|
94,71
|
93,08
|
19/10/2023 |
999.029 |
-1,44%
|
94,89
|
93,31
|
95,22
|
93,37
|
18/10/2023 |
1.037.147 |
-0,14%
|
94,95
|
93,78
|
95,21
|
94,64
|
17/10/2023 |
781.290 |
-0,45%
|
94,95
|
94,45
|
95,795
|
94,77
|
16/10/2023 |
919.511 |
1,76%
|
94,225
|
93,4968
|
95,555
|
95,20
|
13/10/2023 |
507.409 |
-0,04%
|
94,56
|
93,50
|
94,81
|
93,55
|
12/10/2023 |
598.613 |
-1,44%
|
94,56
|
93,21
|
94,83
|
93,59
|
11/10/2023 |
576.617 |
1,44%
|
94,29
|
93,28
|
95,00
|
94,96
|
10/10/2023 |
702.041 |
0,63%
|
93,07
|
92,76
|
94,03
|
93,61
|
09/10/2023 |
628.373 |
1,12%
|
92,54
|
91,60
|
92,99
|
93,02
|