Entergy Corporation (ETR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
1.021.099 |
-0,94%
|
101,55
|
100,36
|
102,4491
|
100,55
|
18/05/2023 |
456.471 |
-0,61%
|
101,55
|
100,82
|
101,93
|
101,50
|
17/05/2023 |
669.753 |
-0,85%
|
103,32
|
101,61
|
103,34
|
102,12
|
16/05/2023 |
277.535 |
-2,31%
|
105,88
|
102,93
|
105,68
|
103,00
|
15/05/2023 |
415.769 |
-1,59%
|
107,51
|
104,685
|
107,44
|
105,44
|
12/05/2023 |
261.828 |
0,78%
|
107,17
|
106,64
|
107,725
|
107,14
|
11/05/2023 |
398.455 |
-1,20%
|
107,89
|
105,595
|
107,80
|
106,31
|
10/05/2023 |
321.960 |
0,59%
|
107,89
|
106,53
|
108,23
|
107,60
|
09/05/2023 |
227.189 |
0,06%
|
106,56
|
106,08
|
107,43
|
106,97
|
08/05/2023 |
462.379 |
-0,42%
|
107,29
|
106,2541
|
107,90
|
106,91
|
05/05/2023 |
338.903 |
1,19%
|
105,91
|
105,995
|
107,395
|
107,36
|
04/05/2023 |
546.965 |
1,02%
|
105,14
|
104,25
|
106,93
|
106,10
|
03/05/2023 |
356.757 |
-0,31%
|
105,79
|
104,57
|
106,79
|
105,03
|
02/05/2023 |
485.795 |
-0,91%
|
107,82
|
105,79
|
107,80
|
106,43
|
01/05/2023 |
416.559 |
-0,16%
|
107,54
|
107,28
|
108,80
|
107,41
|
28/04/2023 |
530.451 |
0,37%
|
107,095
|
106,82
|
107,96
|
107,58
|
27/04/2023 |
920.952 |
2,03%
|
105,10
|
105,06
|
107,23
|
107,18
|
26/04/2023 |
932.844 |
-3,42%
|
109,03
|
104,89
|
108,97
|
105,05
|
25/04/2023 |
487.503 |
-0,24%
|
109,03
|
108,545
|
109,52
|
108,77
|
24/04/2023 |
610.124 |
0,36%
|
108,78
|
107,685
|
109,375
|
109,03
|
21/04/2023 |
349.841 |
0,02%
|
109,57
|
108,45
|
109,63
|
108,64
|
20/04/2023 |
530.622 |
-0,71%
|
109,74
|
108,19
|
109,61
|
108,62
|
19/04/2023 |
506.315 |
0,76%
|
108,93
|
108,465
|
109,85
|
109,40
|
18/04/2023 |
454.732 |
-0,32%
|
109,27
|
108,12
|
109,57
|
108,58
|
17/04/2023 |
477.551 |
1,20%
|
108,14
|
107,91
|
109,005
|
108,93
|
14/04/2023 |
358.725 |
-1,40%
|
108,36
|
107,20
|
108,52
|
107,64
|
13/04/2023 |
535.694 |
-0,83%
|
109,61
|
106,90
|
109,64
|
109,17
|
12/04/2023 |
605.988 |
-0,33%
|
109,90
|
109,7975
|
111,24
|
110,08
|
11/04/2023 |
427.396 |
-0,51%
|
110,94
|
110,19
|
110,95
|
110,44
|
10/04/2023 |
292.397 |
0,04%
|
110,23
|
109,52
|
111,01
|
111,01
|
06/04/2023 |
408.487 |
0,36%
|
111,55
|
109,71
|
111,90
|
110,97
|
05/04/2023 |
780.788 |
2,88%
|
107,91
|
108,18
|
110,91
|
110,57
|
04/04/2023 |
199.021 |
0,28%
|
107,36
|
106,875
|
107,81
|
107,48
|
03/04/2023 |
276.652 |
-0,52%
|
107,08
|
106,2727
|
107,735
|
107,18
|
31/03/2023 |
358.886 |
0,71%
|
107,36
|
106,31
|
107,74
|
107,74
|
30/03/2023 |
231.051 |
0,77%
|
106,66
|
106,02
|
107,41
|
106,98
|
29/03/2023 |
252.669 |
1,03%
|
105,86
|
105,84
|
106,635
|
106,16
|
28/03/2023 |
416.736 |
0,55%
|
104,58
|
104,08
|
106,09
|
105,08
|
27/03/2023 |
531.438 |
0,79%
|
104,41
|
103,99
|
105,34
|
104,51
|
24/03/2023 |
629.459 |
3,33%
|
100,10
|
99,72
|
103,665
|
103,69
|
23/03/2023 |
1.114.051 |
-0,08%
|
100,31
|
99,72
|
101,55
|
100,35
|
22/03/2023 |
269.153 |
-2,64%
|
103,16
|
100,42
|
102,96
|
100,43
|
21/03/2023 |
526.982 |
-2,75%
|
105,96
|
102,17
|
105,95
|
103,15
|
20/03/2023 |
309.960 |
1,43%
|
104,98
|
105,18
|
106,465
|
106,07
|
17/03/2023 |
512.508 |
-1,26%
|
105,14
|
103,9495
|
105,98
|
104,57
|
16/03/2023 |
407.649 |
0,77%
|
104,19
|
104,24
|
106,34
|
105,90
|
15/03/2023 |
562.979 |
1,35%
|
103,51
|
102,95
|
106,29
|
105,09
|
14/03/2023 |
594.627 |
1,81%
|
102,42
|
102,465
|
104,42
|
103,69
|
13/03/2023 |
579.021 |
1,22%
|
100,23
|
100,16
|
104,06
|
101,85
|
10/03/2023 |
585.237 |
-2,18%
|
103,46
|
100,24
|
103,395
|
100,62
|
09/03/2023 |
612.276 |
-0,87%
|
103,81
|
102,79
|
105,31
|
102,86
|
08/03/2023 |
632.299 |
0,64%
|
103,29
|
102,84
|
104,27
|
103,76
|
07/03/2023 |
500.586 |
-2,56%
|
105,865
|
102,72
|
106,25
|
103,10
|
06/03/2023 |
324.229 |
0,70%
|
105,595
|
105,19
|
106,4604
|
105,81
|
03/03/2023 |
630.176 |
1,30%
|
103,71
|
103,22
|
105,195
|
105,07
|
02/03/2023 |
551.753 |
2,27%
|
101,13
|
101,36
|
104,02
|
103,72
|
01/03/2023 |
594.358 |
-1,41%
|
102,30
|
100,765
|
102,62
|
101,42
|
28/02/2023 |
435.160 |
-3,03%
|
105,08
|
102,87
|
106,01
|
102,87
|
27/02/2023 |
585.866 |
-1,15%
|
107,57
|
105,905
|
108,69
|
106,08
|
24/02/2023 |
712.291 |
0,08%
|
106,12
|
106,10
|
108,15
|
107,31
|
23/02/2023 |
799.224 |
-0,26%
|
107,31
|
107,11
|
108,0826
|
107,22
|
22/02/2023 |
621.657 |
-0,09%
|
107,09
|
107,09
|
108,835
|
107,50
|
21/02/2023 |
326.487 |
-1,67%
|
108,68
|
107,28
|
109,16
|
107,60
|
20/02/2023 |
539.457 |
1,07%
|
108,39
|
107,795
|
110,225
|
109,43
|
17/02/2023 |
539.457 |
1,07%
|
108,39
|
107,795
|
110,225
|
109,43
|
16/02/2023 |
1.490.393 |
0,67%
|
107,06
|
106,54
|
110,06
|
108,27
|
15/02/2023 |
790.351 |
1,38%
|
105,71
|
105,60
|
107,66
|
107,55
|
14/02/2023 |
1.010.789 |
0,25%
|
105,81
|
105,225
|
107,16
|
106,09
|
13/02/2023 |
543.757 |
0,04%
|
105,85
|
105,46
|
106,295
|
105,83
|
10/02/2023 |
336.422 |
2,30%
|
103,98
|
103,57
|
105,83
|
105,79
|
09/02/2023 |
447.850 |
-1,07%
|
105,13
|
102,84
|
105,66
|
103,41
|
08/02/2023 |
450.696 |
-2,00%
|
107,26
|
105,02
|
107,26
|
105,60
|
07/02/2023 |
541.623 |
-0,98%
|
108,25
|
106,12
|
108,08
|
107,76
|
06/02/2023 |
1.041.616 |
0,69%
|
107,955
|
106,74
|
108,94
|
108,83
|
03/02/2023 |
823.392 |
-2,23%
|
110,27
|
106,29
|
109,85
|
108,08
|
02/02/2023 |
1.006.123 |
1,23%
|
109,585
|
108,82
|
111,72
|
110,55
|
01/02/2023 |
542.889 |
0,86%
|
107,96
|
107,665
|
109,93
|
109,21
|
31/01/2023 |
624.395 |
0,55%
|
107,95
|
106,67
|
108,28
|
108,28
|
30/01/2023 |
399.243 |
-0,94%
|
108,27
|
107,61
|
109,41
|
107,69
|
27/01/2023 |
344.932 |
0,22%
|
108,55
|
108,17
|
109,285
|
108,71
|
26/01/2023 |
310.257 |
0,90%
|
107,67
|
107,30
|
108,49
|
108,47
|
25/01/2023 |
498.378 |
0,21%
|
106,22
|
106,08
|
107,89
|
107,50
|
24/01/2023 |
523.523 |
0,49%
|
106,81
|
105,88
|
107,63
|
107,27
|
23/01/2023 |
395.300 |
-0,64%
|
107,27
|
106,36
|
108,09
|
106,75
|
20/01/2023 |
583.646 |
0,41%
|
107,01
|
105,34
|
107,47
|
107,44
|
19/01/2023 |
742.029 |
-0,55%
|
107,44
|
106,455
|
107,81
|
107,00
|
18/01/2023 |
2.313.607 |
0,64%
|
107,09
|
106,49
|
109,94
|
107,59
|
17/01/2023 |
1.500.698 |
0,33%
|
106,56
|
106,53
|
108,30
|
106,91
|
16/01/2023 |
866.759 |
-0,26%
|
106,33
|
105,81
|
106,94
|
106,56
|
13/01/2023 |
866.759 |
-0,26%
|
106,33
|
105,81
|
106,94
|
106,56
|
12/01/2023 |
573.556 |
-1,79%
|
108,92
|
106,69
|
109,185
|
106,84
|
11/01/2023 |
896.102 |
0,98%
|
108,04
|
107,66
|
108,89
|
108,79
|
10/01/2023 |
528.700 |
-0,67%
|
108,14
|
106,555
|
108,46
|
107,73
|
09/01/2023 |
921.403 |
0,72%
|
107,27
|
107,07
|
108,795
|
108,46
|
06/01/2023 |
814.309 |
3,88%
|
104,90
|
104,87
|
108,99
|
107,68
|
05/01/2023 |
1.155.975 |
-5,08%
|
108,28
|
103,17
|
109,01
|
103,66
|
04/01/2023 |
722.327 |
0,07%
|
109,40
|
108,57
|
110,90
|
109,21
|
03/01/2023 |
1.687.745 |
-3,00%
|
111,42
|
106,325
|
111,70
|
109,13
|
02/01/2023 |
365.161 |
-1,39%
|
113,95
|
111,485
|
114,24
|
112,50
|
30/12/2022 |
365.161 |
-1,39%
|
113,95
|
111,485
|
114,24
|
112,50
|