Energy Focus Inc (EFOI)
Exportar para Excel
<< < 1 2 3 |
09-10-2023 |
680 |
-2,02%
|
1,98
|
1,8882
|
1,905
|
1,94
|
06-10-2023 |
2.101 |
2,63%
|
1,98
|
1,9899
|
1,99
|
1,95
|
05-10-2023 |
1.832 |
-3,55%
|
1,98
|
1,90
|
1,98
|
1,90
|
04-10-2023 |
402 |
-4,83%
|
1,98
|
1,98
|
1,98
|
1,97
|
03-10-2023 |
646 |
1,47%
|
2,02
|
1,98
|
1,98
|
2,07
|
02-10-2023 |
2.936 |
0,00%
|
2,02
|
2,00
|
2,05
|
2,00
|
29-09-2023 |
481 |
-2,44%
|
2,04
|
2,00
|
2,05
|
2,00
|
28-09-2023 |
12.432 |
-3,30%
|
2,15
|
2,00
|
2,19
|
2,05
|
27-09-2023 |
7.102 |
-0,94%
|
2,18
|
2,1001
|
2,29
|
2,12
|
26-09-2023 |
2.544 |
1,42%
|
2,20
|
2,10
|
2,19
|
2,14
|
25-09-2023 |
2.336 |
-7,05%
|
2,20
|
2,16
|
2,215
|
2,11
|
22-09-2023 |
2.720 |
1,34%
|
2,23
|
2,1701
|
2,25
|
2,27
|
21-09-2023 |
697 |
-0,45%
|
2,23
|
2,1095
|
2,1615
|
2,22
|
20-09-2023 |
2.128 |
5,71%
|
2,09
|
2,08
|
2,2317
|
2,22
|
19-09-2023 |
1.849 |
-4,34%
|
2,12
|
2,0785
|
2,098
|
2,095
|
18-09-2023 |
1.935 |
-3,10%
|
2,27
|
2,0501
|
2,27
|
2,19
|
15-09-2023 |
3.163 |
1,38%
|
2,23
|
2,06
|
2,24
|
2,20
|
14-09-2023 |
7.461 |
-3,56%
|
2,23
|
2,16
|
2,28
|
2,17
|
13-09-2023 |
2.871 |
7,14%
|
2,15
|
2,1176
|
2,28
|
2,25
|
12-09-2023 |
2.576 |
5,05%
|
2,10
|
2,019
|
2,0973
|
2,08
|
11-09-2023 |
3.727 |
-3,42%
|
2,06
|
1,98
|
2,05
|
1,98
|
08-09-2023 |
8.966 |
0,00%
|
1,93
|
1,98
|
2,13
|
2,05
|
07-09-2023 |
7.250 |
1,99%
|
2,00
|
1,9201
|
2,10
|
2,05
|
06-09-2023 |
5.628 |
0,50%
|
2,00
|
2,00
|
2,095
|
2,01
|
05-09-2023 |
881 |
-0,50%
|
2,00
|
1,97
|
2,00
|
2,00
|
04-09-2023 |
8.144 |
5,24%
|
1,92
|
1,9601
|
2,10
|
2,01
|
01-09-2023 |
8.144 |
5,24%
|
1,92
|
1,9601
|
2,10
|
2,01
|
31-08-2023 |
2.386 |
-1,55%
|
1,92
|
1,91
|
1,95
|
1,91
|
30-08-2023 |
226 |
-1,02%
|
1,97
|
1,92
|
1,92
|
1,94
|
29-08-2023 |
2.917 |
-2,00%
|
1,92
|
1,93
|
1,9634
|
1,9307
|
28-08-2023 |
156 |
1,03%
|
1,89
|
1,86
|
1,86
|
1,97
|
25-08-2023 |
682 |
0,00%
|
1,97
|
1,86
|
1,86
|
1,96
|
24-08-2023 |
1.107 |
3,70%
|
1,87
|
1,87
|
1,97
|
1,96
|
23-08-2023 |
1.979 |
-1,56%
|
1,96
|
1,90
|
1,95
|
1,89
|
22-08-2023 |
845 |
-1,76%
|
1,96
|
1,99
|
1,9976
|
1,955
|
21-08-2023 |
1.504 |
0,51%
|
1,96
|
1,925
|
1,96
|
1,99
|
18-08-2023 |
1.356 |
0,00%
|
2,08
|
1,90
|
2,027
|
1,98
|
17-08-2023 |
704 |
-1,49%
|
2,08
|
2,03
|
2,08
|
1,98
|
16-08-2023 |
2.390 |
3,61%
|
2,07
|
1,88
|
2,07
|
2,01
|
15-08-2023 |
290 |
-0,51%
|
1,97
|
1,90
|
1,99
|
1,94
|
14-08-2023 |
3.283 |
0,00%
|
1,97
|
1,90
|
1,99
|
1,95
|
11-08-2023 |
402 |
-4,88%
|
1,93
|
2,00
|
2,09
|
1,95
|
10-08-2023 |
8.301 |
0,00%
|
2,08
|
2,00
|
2,09
|
2,05
|
09-08-2023 |
2.647 |
4,59%
|
2,00
|
2,02
|
2,08
|
2,05
|
08-08-2023 |
4.966 |
1,55%
|
1,88
|
1,8307
|
2,00
|
1,96
|
07-08-2023 |
10.965 |
9,66%
|
1,78
|
1,78
|
1,98
|
1,93
|
04-08-2023 |
3.920 |
-5,38%
|
1,87
|
1,82
|
1,90
|
1,76
|
03-08-2023 |
5.653 |
5,68%
|
1,93
|
1,86
|
1,945
|
1,86
|
02-08-2023 |
6.338 |
-6,88%
|
1,93
|
1,75
|
1,8699
|
1,76
|
01-08-2023 |
3.850 |
-0,53%
|
1,96
|
1,80
|
1,89
|
1,89
|
31-07-2023 |
2.052 |
-0,52%
|
1,96
|
1,92
|
1,94
|
1,92
|
28-07-2023 |
1.391 |
-1,03%
|
2,00
|
1,96
|
2,0124
|
1,93
|
27-07-2023 |
4.151 |
-1,02%
|
2,17
|
1,96
|
2,03
|
1,95
|
26-07-2023 |
18.904 |
-9,63%
|
2,17
|
1,95
|
2,1936
|
1,97
|
25-07-2023 |
4.934 |
0,93%
|
2,16
|
2,20
|
2,2995
|
2,18
|
24-07-2023 |
3.104 |
-1,82%
|
2,19
|
2,13
|
2,23
|
2,16
|
21-07-2023 |
2.313 |
-0,90%
|
2,24
|
2,19
|
2,34
|
2,20
|
20-07-2023 |
5.714 |
-4,31%
|
2,35
|
2,20
|
2,35
|
2,22
|
19-07-2023 |
26.831 |
-0,22%
|
2,41
|
2,32
|
2,6099
|
2,32
|
18-07-2023 |
56.029 |
8,14%
|
2,13
|
2,1401
|
2,4399
|
2,325
|
17-07-2023 |
26.742 |
7,50%
|
2,00
|
2,02
|
2,22
|
2,15
|
14-07-2023 |
4.374 |
0,50%
|
1,98
|
1,95
|
1,99
|
2,00
|
13-07-2023 |
5.464 |
2,58%
|
1,99
|
1,93
|
1,99
|
1,99
|
12-07-2023 |
8.610 |
-2,51%
|
1,93
|
1,92
|
2,00
|
1,94
|
11-07-2023 |
43.618 |
2,05%
|
1,91
|
1,913
|
2,24
|
1,99
|
10-07-2023 |
5.136 |
1,56%
|
1,81
|
1,9186
|
1,95
|
1,95
|
07-07-2023 |
3.638 |
3,23%
|
1,81
|
1,86
|
1,9399
|
1,92
|
06-07-2023 |
1.336 |
0,00%
|
1,81
|
1,81
|
1,87
|
1,86
|
05-07-2023 |
1.563 |
4,49%
|
1,78
|
1,78
|
1,81
|
1,86
|
04-07-2023 |
3.422 |
1,67%
|
1,76
|
1,76
|
1,7998
|
1,83
|
03-07-2023 |
2.422 |
-1,67%
|
1,76
|
1,76
|
1,7998
|
1,77
|
30-06-2023 |
2.827 |
1,12%
|
1,75
|
1,78
|
1,83
|
1,80
|
29-06-2023 |
3.953 |
1,14%
|
1,75
|
1,73
|
1,8199
|
1,78
|
28-06-2023 |
7.086 |
6,67%
|
1,70
|
1,70
|
1,81
|
1,76
|
27-06-2023 |
24.916 |
-0,60%
|
1,66
|
1,65
|
1,94
|
1,65
|
26-06-2023 |
10.392 |
-1,78%
|
1,66
|
1,66
|
1,77
|
1,66
|
23-06-2023 |
9.566 |
-5,06%
|
2,03
|
1,68
|
1,9692
|
1,69
|
22-06-2023 |
52.587 |
-15,24%
|
2,03
|
1,76
|
2,38
|
1,78
|
21-06-2023 |
17.099 |
7,14%
|
2,00
|
2,00
|
2,14
|
2,10
|
20-06-2023 |
30.719 |
-8,38%
|
0,00
|
1,95
|
2,16
|
1,96
|