QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,25563919691,311,31,31,32 %
09/07/20246,9230769215821,321,391,321,51 %
10/07/2024-0,719424461531,361,381,361,38 %
11/07/2024-1,4492753620411,331,361,331,43 %
12/07/2024-1,470588249891,381,341,341,4 %
15/07/20245,9701492511841,391,421,361,44 %
16/07/2024-2,816901411431,441,381,381,44 %
17/07/20244,7101449323051,3951,4451,3951,45 %
18/07/2024-3,114186854261,431,41,41,43 %
19/07/2024-2,857142863121,361,361,361,4 %
22/07/20242,941176474651,371,41,371,4 %
23/07/20244,285714291681,421,461,421,46 %
24/07/20241,369863015071,411,481,411,48 %
25/07/2024-5,4054054110141,461,41,41,6 %
26/07/20242,857142862321,441,441,411,44 %
29/07/2024-6,256901,341,351,341,4 %
30/07/20242,222222221211,351,381,351,38 %
31/07/2024-4,347826099831,41,321,321,4 %
01/08/20248,33333333401,361,431,361,43 %
02/08/2024-4,895104915671,351,361,341,36 %
05/08/2024-11,7647058815781,351,21,21,44 %
06/08/202411,666666676681,221,341,221,44 %
07/08/2024-5,9701492519241,341,261,21,36 %
08/08/2024-8,730158734481,271,151,151,27 %
09/08/20249,565217391251,261,261,261,26 %
12/08/20247,9365079414821,261,361,261,39 %
13/08/20242,9411764719511,261,41,261,4 %
14/08/2024-2,85714286941,31,361,31,36 %
15/08/20242,9411764726801,391,41,381,4 %
16/08/20245,7142857129581,421,481,391,51 %
19/08/20240,675675689461,451,491,411,5 %
20/08/20240,671140946251,491,51,451,5 %
21/08/2024-2,333333332241,461,4651,461,465 %
22/08/20243,0716723516271,461,511,461,535 %
23/08/2024-2,6490066211141,471,471,471,53 %
26/08/2024-0,680272118131,51,461,461,53 %
27/08/20240,684931512781,461,471,461,47 %
28/08/20244,081632658651,491,531,491,57 %
29/08/2024-3,267973865591,51,481,481,59 %
30/08/20240,337837841741,511,4851,4851,51 %
03/09/2024-2,356902365261,51,451,431,5 %
04/09/20244,827586216571,411,521,411,52 %
05/09/2024-5,263157896281,451,441,441,45 %
06/09/20246,94444444371,481,541,481,54 %
09/09/2024-3,246753252011,441,491,441,53 %
10/09/2024-8,724832212551,481,361,361,48 %
11/09/2024-3,67647059881,431,311,311,43 %
12/09/20246,106870233571,351,391,351,39 %
13/09/2024-7,19424465111,371,291,251,37 %
16/09/20247,751937982001,351,391,351,39 %
17/09/2024-10,0719424527371,431,251,251,44 %
18/09/202408681,251,251,251,27 %
19/09/2024-2,4117831,251,221,211,25 %
20/09/20244,0983606670941,241,271,221,27 %
23/09/2024-2,362204729581,291,241,241,29 %
24/09/20240,8064516119381,251,251,251,25 %
25/09/2024-3,222121,251,211,211,25 %
26/09/2024-0,8264462847691,211,21,191,21 %
27/09/2024-4,16666667119951,21,151,14291,27 %
30/09/20243,4782608747441,161,191,151,21 %
01/10/2024-0,8403361336411,20721,181,161,24 %
02/10/20240,8474576313181,191,191,191,19 %
03/10/20241,6806722743331,251,211,211,28 %
04/10/20240,933884318811,231,22131,22131,23 %
07/10/20243,9875542595231,291,271,2671,3398 %
08/10/2024-0,7874015785701,241,261,231,28 %
09/10/20247,93650794175211,241,361,241,39 %
10/10/20242,20588235166881,31,391,271,39 %
11/10/2024-10,0719424553821,361,251,251,36 %
14/10/2024013821,281,251,251,3 %
15/10/2024028531,2441,251,241,25 %
16/10/20245,6152821,20531,321,20531,36 %
17/10/20242,2727272711361,331,351,331,35 %
18/10/2024-3,703703738311,381,31,291,38 %
21/10/20241,5384615457121,28021,321,281,32 %
22/10/2024-3,03030303234611,311,281,261,315 %
23/10/20248,5937574901,31,391,281,39 %
24/10/2024-5,7553956834111,361,311,281,36 %
25/10/2024-6,4885496267511,31,2251,211,3 %
28/10/20241,224489860241,231,241,231,25 %
29/10/202412,9032258197781,241,41,241,41 %
30/10/2024-5,7142857114691,351,321,321,35 %
31/10/202408021,36181,321,321,38 %
01/11/2024-4,5454545511671,341,261,261,34 %
04/11/20242,301587315751,271,2891,271,289 %
05/11/2024-2,249806058231,261,261,261,28 %
06/11/20242,37658739331,27191,2899451,27191,33 %
07/11/2024-5,4223242122711,271,221,21781,3 %
08/11/20240,008196727231,22011,22011,22011,2201 %
11/11/20244,4996311865761,271,2751,21,34 %
12/11/20241,9607843129141,31,31,31,3899 %
13/11/2024-2,307692311897431,41,271,25011,8 %
14/11/202418,8976378619201,51,511,411,55 %
15/11/2024-3,98013245170621,511,44991,321,6483 %
18/11/2024-9,64204428128171,411,31011,2594971,43 %
19/11/20240,7556675147791,291,321,291,38 %
20/11/2024-1,5151515225391,291,31,291,345 %
21/11/2024-1,9230769268741,2841,2751,21,2925 %
22/11/2024-1,9607843143471,271,251,251,29 %
25/11/20242,452611,351,281,281,35 %
26/11/20248,6015625180881,351,39011,321,47 %
27/11/20244,3018487927881,451,44991,3951,45 %
28/11/2024-2,0622111910641,451,421,3951,45 %
29/11/20244,9295774656181,61361,491,40431,6136 %
02/12/2024-5,3691275268551,51,411,361,5 %
03/12/20243,7659574548461,471,46311,4251,48 %
04/12/2024-2,9458000144951,491,421,36011,49 %
05/12/20240,7042253524121,381,431,371,4672 %
06/12/2024-3,4895104925251,431,38011,36011,4754 %
09/12/20242,8910948530021,361,421,361,55 %
10/12/2024-1,408450719001,38931,41,321,5339 %
11/12/20244,2857142946891,451,461,38931,46 %
12/12/2024-3,7671232952091,51,4051,4051,5 %
13/12/2024-2,4911032148221,44671,371,261,46 %
16/12/2024-3,6496350419911,381,321,311,38 %
17/12/2024-0,7575757631391,321,311,261,45 %
18/12/2024-3,8167938986151,291,261,261,42 %
19/12/2024-2,3809523860301,271,231,231,27 %
20/12/20242,4390243934211,231,261,231,26 %
23/12/2024-2,3809523843051,261,231,221,26 %
24/12/20240,8130081330691,231,241,2251,25 %
26/12/2024-0,4032258166081,2311,2351,22251,25 %
27/12/20241,214574998721,261,251,211,26 %
30/12/2024-3,19284881,241,21011,191,24 %
31/12/2024-1,66101975109621,211,191,191,2251 %
02/01/20252,521008431441,21,221,21,22 %
03/01/20254,91803279316801,221,281,221,33 %
06/01/20251,5625141541,281,31,281,33 %
07/01/20250,0230769229921,321,30031,31,33 %
08/01/20252,2840882961761,311,331,271,33 %
09/01/2025036161,311,331,28761,33 %
10/01/2025067631,311,331,31,33 %
13/01/20251,503759480011,331,351,29451,35 %
14/01/2025035751,341,351,33011,37 %
15/01/2025-3,703703761241,341,31,29731,34 %
16/01/20251,5384615466801,271,321,271,32 %
17/01/2025-0,7575757612491,291,311,291,31 %
20/01/2025012491,291,311,291,31 %
21/01/20256,87022901100911,31,41,31,4 %
22/01/2025076351,41,41,35831,435 %
23/01/20255147271,391,471,391,47 %
24/01/2025-4,08163265100131,481,411,381,48 %
27/01/2025-1,41843972118601,371,391,321,434 %
28/01/2025-1,4388489263511,391,371,25941,39 %
29/01/2025-5,1094890570911,321,31,251,3275 %
30/01/20251064141,281,431,281,45 %
31/01/2025-8,3916083966021,441,311,31,44 %
03/02/2025-3,8167938971121,261,261,191,29 %
04/02/20250,7936507971361,211,271,211,27 %
05/02/20252,36220472426781,271,31,271,45 %
06/02/2025-4,07692308236351,321,2471,221,32 %
07/02/20250,2405773932371,251,251,251,25 %
10/02/2025-2,436241,251,221,221,25 %
11/02/20252,4262295123261,2561,24961,231,256 %
12/02/2025-2,36875828121,21,221,21,25 %
13/02/2025-0,8196721345901,21,211,191,2375 %
14/02/20256,61157025443711,211,291,211,33 %
17/02/20250443711,211,31,211,33 %
18/02/2025109,23076923746995131,952,721,672,89 %
19/02/2025-4,0441176534987592,452,612,12,83 %
20/02/2025-9,578544069505932,92,362,362,95 %
21/02/2025-15,254237292795042,2221,982,2686 %
24/02/2025-9,51158221,991,811,811,99 %
25/02/20259,392265192659881,931,981,842,4045 %
26/02/202513,13131313806971,982,241,972,25 %
27/02/2025-6,69642857466402,282,092,072,28 %
28/02/20254,784689388962,072,192,052,23 %
03/03/202510,0456621926912,222,412,12,57 %
04/03/20251,24481328660312,272,442,272,49 %
05/03/202512,295081971285842,542,742,44012,87 %
06/03/2025-5,10948905329872,692,62,542,69 %
07/03/2025-1,15384615344592,582,572,452,63 %
10/03/2025-15,95330739228332,4552,162,162,61 %
11/03/2025-0,46296296153842,132,152,042,3603 %
12/03/20254,65116279157012,32,252,1972,3713 %
13/03/2025-1,33333333372032,262,222,12,35 %
14/03/2025-4,95495495180292,242,112,08772,29 %
17/03/20254,26540284134132,12,22,12,2244 %
18/03/2025-0,4545454597402,232,192,132,23 %
19/03/2025-4,56621005307152,22,092,052,2 %
20/03/2025-1,4354067186202,122,0622,1382 %
21/03/2025-2,42718447186872,122,011,962,12 %
24/03/20250,47761194187502,042,01961,90152,04 %
25/03/2025-0,97048921157372,0321,952,1396 %
26/03/2025-3,5165252,121,931,912,12 %
27/03/2025-0,5181347286371,941,921,86471,96 %
28/03/2025-3,6458333361821,861,851,811,92 %
31/03/2025-0,5405405463381,851,841,741,85 %
01/04/2025-1,6304347842831,861,811,77551,86 %
02/04/2025035131,831,811,81,83 %
03/04/2025-4,9723756967901,811,721,711,81 %
04/04/2025-2,6162790762251,651,6751,62211,74 %
07/04/20250,29850746134151,581,681,581,7201 %
08/04/2025-1,1904761926241,71,661,61,7 %
09/04/20250,6024096430111,671,671,631,67 %
10/04/20251,1976047927741,651,691,621,69 %
11/04/2025-2,9585798813451,691,641,631,7 %
14/04/20253,6585365922341,691,71,681,71 %
15/04/2025038121,851,71,691,85 %
16/04/20250,5882352944021,731,711,711,79 %
17/04/20255,2631578927791,71,81,71,8 %
21/04/20251,6666666740191,771,831,771,83 %
22/04/2025-6,5573770551781,81,711,70061,84 %
23/04/2025040061,71,711,71,8 %
24/04/20258,187134558151,721,851,71471,86 %
25/04/2025-4,8648648629521,791,761,72181,82 %
28/04/2025040501,751,761,72011,811 %
29/04/20251,9886363623891,791,7951,791,795 %
30/04/2025-5,2924791158861,751,71,671,7599 %
01/05/2025-0,5882352918441,781,691,691,8 %
02/05/20252,9585798814781,741,741,741,775 %
05/05/2025-2,2988505718581,711,71,71,78 %
06/05/2025-0,539561,671,69151,6061,71 %
07/05/2025-1,8622524441431,6351,661,591,66 %
08/05/20251,807228921221,681,691,681,69 %
09/05/2025-4,142011839031,591,621,441,69 %
12/05/20254,938271640421,651,71,651,85 %
13/05/20252,941176474331,71,751,71,75 %
14/05/2025-0,571428571481,681,741,681,74 %
15/05/2025-7,4712643713441,751,611,611,75 %
16/05/20259,3167701915561,651,761,651,81 %
19/05/2025-6,2510851,761,651,651,79 %
20/05/202510,9090909135451,821,831,821,83 %
21/05/20257,1038251437891,861,961,862,02 %
22/05/20255,612244964831,962,071,962,12 %
23/05/2025-1,9323671525002,192,031,832,19 %
27/05/2025022582,052,032,012,05 %
28/05/2025-5,41871921941,931,921,921,93 %
29/05/20255,729166674321,972,031,972,03 %
30/05/20250,492610844191,932,041,932,05 %
02/06/2025-0,980392161522,062,022,022,09 %
03/06/202506832,082,022,022,1 %
04/06/20250,990099013852,092,042,042,09 %
05/06/2025-6,3725490210542,091,911,8752,09 %
06/06/20252,094240842771,981,951,871,98 %
09/06/2025-4,615384626791,871,861,7751,87 %
10/06/202505041,861,861,841,86 %
11/06/20251,075268822631,861,881,861,88 %
12/06/20252,12765957941,961,921,921,96 %
13/06/2025-5,208333336591,841,821,821,84 %
16/06/20250,549450555571,831,831,831,83 %
17/06/2025-3,278688526721,851,771,751,85 %
18/06/2025-3,954802262341,771,71,71,77 %
19/06/2025036101,771,71,71,78 %
20/06/2025-2,3529411819991,731,661,661,73 %
23/06/202535,54216867177131,72,251,72,27 %
24/06/2025-8237512,22,071,942,41 %
25/06/2025-0,9661835712412,042,052,032,05 %
26/06/20258,29268293295152,092,222,052,37 %
27/06/20254,054054056702,212,312,22,31 %
30/06/20254,3290043321582,392,412,382,47 %
01/07/2025-2,4896265613832,382,352,352,46 %
02/07/2025-0,8510638324162,322,332,222,33 %
03/07/2025-1,287553659882,412,32,32,41 %
04/07/2025-5,2217391329932,412,32,17992,4 %
07/07/20250,869565227612,312,322,32,32 %
08/07/20250,8620689710392,372,342,342,37 %
09/07/2025010512,422,342,342,42 %
10/07/20258,1196581272202,312,532,312,53 %
11/07/20252,7667984257922,922,62,52,92 %
14/07/2025-0,384615388942,592,592,52,59 %
15/07/2025-11,196911218202,572,32,32,57 %
16/07/20250,434782612622,362,312,312,36 %
17/07/2025-2,1645021617492,32,262,262,3 %
18/07/2025-0,4424778826842,292,252,252,3 %
21/07/2025-4,4444444410902,242,152,152,24 %
22/07/2025-3,2558139532772,142,082,042,14 %
23/07/20250,480769233022,132,092,092,13 %
24/07/20254,78468913102,122,192,122,19 %
25/07/2025-0,9132420181432,162,172,062,32 %
28/07/2025-4,1474654458032,132,082,052,38 %
29/07/20255,769230777682,112,22,072,2 %
30/07/2025-6,818181825942,042,052,042,07 %
31/07/20250,4878048820582,072,062,052,07 %
01/08/2025-2,427184478822,042,0122,04 %
04/08/2025-0,4975124416851,9821,982,05 %
05/08/2025-14962,021,981,982,02 %
06/08/20250,505050512131,981,991,981,99 %
07/08/2025-1,507537695841,911,961,911,96 %
08/08/2025-3,061224496371,951,91,91,95 %
11/08/20253,684210534711,941,971,921,97 %
12/08/20252,030456851291,962,011,962,01 %
13/08/20250,995024888302,072,031,962,07 %
14/08/2025-3,94088675552,011,951,92,01 %
15/08/2025-1,025641034651,951,931,931,95 %
18/08/2025-5,1813471535261,91,831,831,9 %
19/08/202512,5683060149011,992,061,982,1 %
20/08/202519,41747573189122,112,462,112,55 %
21/08/202512,19512195216922,72,762,362,76 %
22/08/2025-9,782608743562,782,492,452,78 %
25/08/20253,8152610467342,472,5852,432,585 %
26/08/2025-0,5802707911662,62,572,562,6 %
27/08/2025-0,3891050624752,592,562,562,62 %
28/08/20250,58593753502,572,5752,562,575 %
29/08/2025-0,970873792302,582,552,552,59 %
02/09/2025-0,392156867092,532,542,532,54 %
03/09/2025015642,542,542,542,55 %
04/09/2025-1,968503943102,542,492,492,54 %
05/09/2025-2,008032131722,522,442,442,52 %
08/09/20250,4098360727152,412,452,412,51 %
09/09/20250,4081632713352,492,462,452,49 %
10/09/2025-1,219512216342,472,432,432,47 %
11/09/20252,0576131713162,492,482,472,52 %
12/09/20251,2096774228522,452,512,452,51 %
15/09/202522,7091633578092,423,082,423,14 %
16/09/20252,2727272786533,133,153,083,4 %
17/09/2025-6,3492063547273,172,952,923,2 %
18/09/20252,3728813637753,073,022,793,07 %
19/09/2025-0,6622516693423,0232,953,02 %
22/09/2025-1,6666666759352,952,952,852,99 %
23/09/20251,355932232892,922,992,872,99 %
24/09/20253,34448161128223,193,093,083,45 %
25/09/2025-4,85436893339732,942,93 %
26/09/2025-3,4013605410292,942,842,842,94 %
29/09/2025-0,3521126845542,832,832,82,83 %
30/09/2025-1,7667844513092,842,782,782,84 %
01/10/2025-1,0791366928482,872,752,752,87 %
02/10/2025-5,8181818231792,752,592,572,75 %
03/10/2025026192,592,592,582,65 %
06/10/202510,4247104232072,632,862,632,86 %
07/10/2025-3,1468531517212,872,772,752,87 %
08/10/2025-1,805054159192,732,722,712,73 %
09/10/2025-0,367647068142,672,712,672,71 %
10/10/20252,2140221447592,782,772,742,8 %
13/10/2025-0,7220216624052,832,752,752,83 %
14/10/20256,1818181815862,782,922,742,93 %
15/10/20251,0273972611322,942,952,942,95 %
16/10/20253,728813567192,983,062,983,06 %
17/10/2025-10,1307189543952,952,752,753,05 %
20/10/20251,4545454512642,852,792,792,85 %
21/10/20255,3763440926732,732,942,72,98 %
22/10/2025-7,1428571415862,892,732,692,89 %
23/10/20253,663003662472,752,832,752,83 %
24/10/20250,7067137812252,812,852,812,88 %
27/10/2025-3,157894747602,852,762,742,85 %
28/10/2025-0,724637686402,832,742,742,83 %
29/10/20250,36496355422,692,752,692,75 %
30/10/202509302,762,752,712,76 %
31/10/20250,727272734792,742,772,722,77 %
03/11/2025-0,7220216622332,722,752,72,75 %
04/11/2025-2,9090909115772,72,672,672,71 %
05/11/2025-0,374531848752,652,662,652,66 %
06/11/2025-3,75939854572,582,562,562,61 %
07/11/2025-11,32812516162,542,272,252,54 %
10/11/20251,32158596082,312,32,32,31 %
11/11/20250502,32,32,32,3 %
12/11/2025-0,869565222362,372,282,282,38 %
13/11/20254,3859649119952,352,382,332,38 %
14/11/2025-1,26050421822,322,352,322,35 %
17/11/20250,851063831012,382,372,372,38 %
18/11/20250,843881864272,272,392,272,39 %
19/11/2025-0,836820082132,342,372,342,37 %
20/11/2025-4,219409285172,292,272,272,3 %
06/01/2026-4,7413793114602,252,212,22,25 %
07/01/2026-1,809954759132,282,172,152,28 %
08/01/20261,382488485792,172,22,172,24 %
09/01/20262,2727272719462,22,252,192,3 %
12/01/2026-0,4444444424462,262,242,242,32 %
13/01/20261,339285719552,212,272,212,27 %
14/01/20261,321585912362,282,32,282,3 %
15/01/20266,0869565212822,322,442,322,44 %
16/01/20266,1475409828172,442,592,442,59 %
20/01/2026-5,0193050223932,612,462,462,61 %
21/01/2026-3,6585365919902,492,372,312,49 %
22/01/20265,0632911410322,432,492,312,52 %
23/01/2026-1,2048192823282,52,462,452,59 %
26/01/2026-3,2520325225162,412,382,372,46 %
27/01/2026-6,3025210112142,42,232,232,4 %
28/01/20261,793721972442,32,272,272,3 %
29/01/2026-7,4889867841712,212,12,12,32 %
30/01/20264,2857142916912,122,192,122,19 %
02/02/2026-1,369863017372,22,162,12,2 %
03/02/2026-2,3148148133502,122,112,112,14 %
04/02/20260,9478673669292,122,1322,75 %
05/02/2026-2,8169014121722,162,072,062,25 %
06/02/2026-7,2463768199692,051,921,922,22 %
09/02/20261,0416666714071,921,941,921,94 %
10/02/2026-2,0618556749391,921,91,91,95 %
11/02/2026-11,0526315823371,941,691,691,94 %
12/02/20262,9585798822491,751,741,6951,88 %
13/02/20265,1724137927021,721,831,721,83 %
17/02/2026-4,918032792511,741,741,71,74 %
18/02/20261,7241379343131,781,771,7651,81 %
19/02/20266,4971751418741,761,8851,751,885 %
20/02/2026-6,6312997318131,831,761,751,83 %
23/02/20262,2727272732551,791,81,781,8 %
24/02/202604231,781,81,781,8 %
25/02/20262,7777777818001,81,851,781,85 %
26/02/2026-1,621621622641,81,821,81,82 %
27/02/2026-6,043956049941,811,711,711,81 %
02/03/2026-0,5847953262761,711,71,681,71 %
03/03/2026-1,7647058823101,71,671,671,7 %
04/03/20268,982035934251,651,821,651,82 %
05/03/20268,2417582433801,821,971,821,97 %
06/03/20260,5076142122871,981,981,962,16 %
09/03/2026-11,111111119211,941,761,761,94 %
10/03/20263,409090913231,771,821,771,82 %
11/03/20261,098901111241,781,841,781,84 %
12/03/2026-5,978260876491,761,731,731,78 %
13/03/202610,9826589628901,721,921,721,98 %
16/03/2026-3,6458333338102,071,851,822,07 %
17/03/202605311,861,851,851,86 %
18/03/2026-2,1621621611171,871,811,811,92 %
19/03/20260,552486194371,771,821,771,85 %
20/03/20260,5494505566461,741,831,742,02 %
23/03/20268,74316941611,831,991,831,99 %
24/03/2026-4,020100519081,791,911,792,055 %
25/03/2026-0,52356021481,881,91,881,9 %
26/03/2026-2,105263165951,871,861,862,03 %
27/03/20262,1505376310341,841,91,841,955 %
30/03/202603901,921,91,91,92 %
31/03/20262,1052631611611,91,941,91,94 %
01/04/2026-1,0309278413701,91,921,92 %
02/04/20265,729166673231,972,031,972,06 %
06/04/202609832,082,032,032,08 %
07/04/2026-1,477832515832,07222,07 %
08/04/2026-26222,051,961,962,05 %
09/04/20262,040816337031,9621,922,22 %
10/04/2026-3,51762,041,931,932,04 %
13/04/20265,69948187331,912,041,912,04 %
14/04/2026-1,470588243781,942,011,942,1 %
15/04/20260,497512442642,152,022,022,15 %
16/04/20263,465346532672,082,092,082,09 %
17/04/2026210,52631579209646825,446,495,019,84 %
20/04/2026-16,1787365272046765,444,686,16 %
21/04/2026-16,727941183582395,744,534,535,97 %
22/04/2026-0,44150111750434,54,514,54,85 %
23/04/20267,538802662140314,484,854,35,16 %
24/04/2026-4,948453611617815,014,614,525,3 %
27/04/2026-6,29067245634404,454,324,24,81 %
28/04/2026-11,11111111511524,293,843,7254,29 %
29/04/20260,26041667171143,733,853,733,935 %
30/04/2026-7,01298701230933,813,583,493,81 %
01/05/20268,65921788138473,463,893,463,95 %
04/05/2026-4,88431877316213,933,73,74,04 %
05/05/20268,91891892582523,764,033,74,12 %
06/05/2026-2,48138958188054,063,933,924,2 %
07/05/2026-2,29007634273713,853,843,743,92 %
08/05/20262,34375191403,763,933,664,03 %
11/05/20262,0356234198763,784,013,784,24 %
12/05/20260,74812968251473,764,043,764,44 %
13/05/2026-2,97029703171544,073,923,94,12 %
14/05/20267,90816327147883,954,233,954,34 %
15/05/2026-4,96453901172784,294,024,024,3 %
18/05/2026-5,2238806228423,983,813,774,22 %
19/05/20261,04986877335313,813,853,813,98 %
20/05/2026-6,4935064985733,783,63,63,83 %
21/05/20264,7222222288013,63,773,63,835 %
22/05/20262,3872679217263,873,863,773,92 %
26/05/20261,0362694390783,923,93,844,01 %
27/05/20260,7692307768063,843,933,844,04 %
28/05/2026-3,30788804117143,853,83,753,85 %
29/05/2026-3,4210526377693,743,673,673,8 %
01/06/20262,7247956472093,743,773,713,84 %
02/06/20260517823,763,773,763,9 %
03/06/20262,65251989122053,893,873,753,98 %
04/06/20265,4263565963413,844,083,814,08 %
05/06/2026-12,25490196165083,923,583,583,92 %
08/06/20260,5586592254013,493,63,493,64 %
09/06/2026-3,6111111175213,613,473,363,74 %
10/06/2026-4,8991354549753,413,33,33,47 %
11/06/2026-2,4242424237843,283,223,213,28 %
12/06/2026-6,21118012180183,333,023,023,33 %
15/06/20262,64900662109913,13,13,13,235 %
16/06/2026-1061633,072,792,793,07 %
17/06/20264,65949821228692,852,922,853,04 %
18/06/20267,19178082142812,993,132,883,16 %
22/06/2026-5,431309992163,132,962,963,13 %
23/06/2026-0,33783784178502,872,952,873,04 %
24/06/20261,01694915102562,952,982,943,02 %
25/06/2026-5,7046979956032,972,812,812,98 %
26/06/20265,3380782943482,832,962,833 %
29/06/20265,7432432498232,953,132,953,13 %
30/06/20265,431309932713,133,33,133,35 %
01/07/2026-6,0606060620513,213,13,13,22 %
02/07/2026-4,8387096889253,12,952,943,14 %