Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	106.561	-2,06%	67,82	65,655	69,48	66,49
10-08-2022	146.849	-0,56%	67,82	66,085	69,92	67,89
09-08-2022	155.801	-4,21%	71,84	67,34	76,36	68,27
08-08-2022	143.950	0,44%	67,44	69,10	75,89	71,27
05-08-2022	106.539	4,22%	67,44	67,165	71,11	70,96
04-08-2022	136.710	5,42%	64,59	63,41	68,85	68,09
03-08-2022	267.779	7,54%	60,70	55,09	64,78	64,59
02-08-2022	140.052	0,64%	58,62	58,58	61,545	60,06
01-08-2022	300.901	8,21%	50,01	54,66	60,17	59,68
29-07-2022	200.829	10,97%	50,01	50,00	55,32	55,15
28-07-2022	58.999	-0,22%	49,88	48,07	50,58	49,70
27-07-2022	103.262	-0,62%	50,23	47,925	50,23	49,81
26-07-2022	81.337	2,13%	48,99	48,705	51,48	49,99
25-07-2022	44.956	1,37%	48,64	47,89	48,98	48,95
22-07-2022	43.592	-1,84%	49,76	48,03	49,76	48,355
21-07-2022	72.614	-3,92%	51,01	48,93	51,28	49,26
20-07-2022	102.437	0,59%	51,09	50,13	52,41	51,27