QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 8080412,8913,6813,1914,16 %
09/07/2024 11525112,8913,6813,1914,16 %
10/07/2024 11819314,5914,4413,48514,58 %
11/07/2024 14207414,9614,614,38514,94 %
12/07/2024 18322114,9614,9914,4915,18 %
15/07/2024 44030316,216,5415,7817,235 %
16/07/2024 44307216,6616,5515,7817,235 %
17/07/2024 5147815,7915,8215,5116,26 %
18/07/2024 9206215,8415,8215,5116,26 %
19/07/2024 7181814,714,3214,25514,85 %
22/07/2024 6119814,4414,6814,1414,73 %
23/07/2024 9349914,5914,6814,1414,73 %
24/07/2024 17057514,8414,9914,5915,38 %
25/07/2024 8658515,1315,0214,6515,33 %
26/07/2024 8811115,6315,3315,1315,55 %
29/07/2024 5867015,5915,3715,2115,52 %
30/07/2024 6345815,5915,3715,2115,52 %
31/07/2024 6266414,7414,7514,6115,92 %
01/08/2024 15268614,8614,8114,3615,1 %
02/08/2024 17234814,8614,8114,3615,1 %
05/08/2024 11277213,0312,8512,7213,33 %
06/08/2024 11287313,0312,8812,7213,33 %
07/08/2024 17274513,031312,513,21 %
08/08/2024 11064113,0312,3711,950613,5 %
09/08/2024 10886213,4913,4912,1513,49 %
12/08/2024 9954213,4912,3412,15512,51 %
13/08/2024 10426813,4912,3412,15512,51 %
14/08/2024 11125212,6712,6112,1412,63 %
15/08/2024 31800811,6911,5711,50512,585 %
16/08/2024 10869612,2412,2611,512,4755 %
19/08/2024 9549912,212,6312,1412,83 %
20/08/2024 12512912,6312,6912,1412,83 %
21/08/2024 23292512,6312,712,2712,75 %
22/08/2024 23712512,6312,712,2712,75 %
23/08/2024 18766512,7912,5312,46512,8 %
26/08/2024 3601013,0913,313,0613,38 %
27/08/2024 4122713,1513,0112,813,15 %
28/08/2024 4165713,1513,0112,813,15 %
29/08/2024 3902913,1513,0612,8713,24 %
30/08/2024 5302513,1513,0212,813,42 %
03/09/2024 6078812,8712,6412,4113,24 %
04/09/2024 8314512,8712,6212,4113,24 %
05/09/2024 13339012,0912,1411,7912,48 %
06/09/2024 10955411,9211,8411,7512,05 %
09/09/2024 9248811,5611,6311,5411,97 %
10/09/2024 10616411,711,6311,5411,97 %
11/09/2024 9412312,0112,1211,5812,16 %
12/09/2024 5147112,1212,0411,78512,325 %
13/09/2024 6711512,1212,4312,2712,47 %
16/09/2024 6962912,3711,8111,7612,37 %
17/09/2024 7024512,3711,8111,7612,37 %
18/09/2024 9194611,5911,3911,2611,85 %
19/09/2024 51062111,5911,311,2211,54 %
20/09/2024 17576411,1711,2810,9511,6 %
23/09/2024 11329811,351110,811,35 %
24/09/2024 11377611,351110,811,35 %
25/09/2024 9881810,9110,8910,811,11 %
26/09/2024 14848410,9110,4710,4410,805 %
27/09/2024 14537510,9110,0510,0110,58 %
30/09/2024 1214759,9610,369,89510,43 %
01/10/2024 20621810,4310,369,89510,43 %
02/10/2024 30687410,7710,949,9811,09 %
03/10/2024 23904510,7711,2510,811,35 %
04/10/2024 14175510,7711,1911,1111,37 %
07/10/2024 12554411,4511,5511,3111,8027 %
08/10/2024 18354411,521110,9411,548 %
09/10/2024 21590310,961110,9411,548 %
10/10/2024 14474110,7110,4710,5910,99 %
11/10/2024 11512310,7110,6310,4110,69 %
14/10/2024 8304910,7111,3110,9711,48 %
15/10/2024 8320110,7111,3110,9711,48 %
16/10/2024 5294310,7112,111,5212,14 %
17/10/2024 14317412,0912,111,5212,14 %
18/10/2024 4557612,2612,2811,8712,29 %
21/10/2024 12302812,2612,6412,412,885 %
22/10/2024 12319512,5912,6412,412,885 %
23/10/2024 9930312,9613,3512,47513,13 %
24/10/2024 18536312,7312,7512,2513,3699 %
25/10/2024 11513812,1512,7512,08612,812 %
28/10/2024 6500711,7811,5811,5212,09 %
29/10/2024 6515111,7811,0111,5212,09 %
30/10/2024 9255511,4911,511,2711,575 %
31/10/2024 10624211,5111,4911,2811,68 %
01/11/2024 6644511,3210,9510,9511,38 %
04/11/2024 7112011,3211,1110,8411,35 %
05/11/2024 7258111,1211,1110,8411,35 %
06/11/20242,30910725911,1211,5210,9911,97 %
07/11/2024-1,4763780411,5211,3511,0811,8 %
08/11/2024-2,4674356511,5611,071111,56 %
11/11/2024-1,8077469811,1110,8710,711,3 %
12/11/2024-1,9329601611,1110,6610,57511,19 %
13/11/2024-2,1588658310,8210,4310,3111,005 %
14/11/2024-2,8765323310,4310,1310,0710,885 %
15/11/2024-5,92311515310,469,539,52210,885 %
18/11/20240,429977710,189,579,3610,18 %
19/11/2024-1,567671709,529,429,229,65 %
20/11/2024-3,6091000379,229,088,97999,6 %
21/11/20242,5331565749,069,318,72929,42 %
22/11/20240,3226117810,029,348,7510,02 %
25/11/2024-3,5331503669,33999,018,899,69 %
26/11/2024-5,2162730259,418,5689,69 %
27/11/20243,1541755418,88,8389,2827 %
28/11/20243,1541988858,838,838,4959,2827 %
29/11/2024-2,6051806808,93598,68,529,11 %
02/12/2024-0,3492501118,618,578,368,73 %
03/12/20242,2172061598,558,768,429,18 %
04/12/2024-2,6262439228,738,537,968,73 %
05/12/2024-6,6822501788,538,017,878,605 %
06/12/2024-0,1251962908,5387,868,22 %
09/12/202411,756142748,538,947,589,21 %
10/12/2024-3,3562984978,948,648,579,59 %
11/12/2024-18,9817721358,5576,98,7438 %
12/12/2024-10,1435300306,856,296,256,95 %
13/12/2024-4,1344692576,256,036,026,31 %
16/12/20244,6434229766,256,315,846,56 %
17/12/2024-2,8532524066,256,136,0756,345 %
18/12/2024-4,56806,255,855,76,05 %
19/12/20240,1712973256,255,865,735,98 %
20/12/20247,3382822046,256,285,726,305 %
23/12/20241,4332176936,256,376,116,445 %
24/12/2024-2,35506,086,15,736,2 %
26/12/2024-1,6392805286,0865,87116,125 %
27/12/20240,1672497936,086,015,9096,17 %
30/12/2024-2,6628997316,085,755,756,17 %
31/12/2024-1,70906,085,755,36,01 %
02/01/2025-2,7833886866,085,595,516,1 %
03/01/2025-0,1792946536,085,585,4455,68 %
06/01/2025-0,1796598375,655,575,4355,73 %
07/01/2025-3,2324723415,655,395,385,68 %
08/01/2025-4,2675359675,655,165,125,38 %
09/01/2025-3,5255384045,655,165,115,38 %
10/01/2025-1,3576506045,655,094,895,17 %
13/01/2025-1,1796815355,655,034,875,15 %
14/01/2025-3,7774559035,654,844,8395,07 %
15/01/2025-0,4134988115,654,824,795,08 %
16/01/20250,6225194745,654,854,725,08 %
17/01/20258,2475452095,655,254,8355,31 %
20/01/20258,24705,655,254,8355,31 %
21/01/2025-2,4763344395,655,125,025,3298 %
22/01/20251,1723848555,655,184,965,216 %
23/01/20256,952513735,655,545,085,54 %
24/01/2025-0,1812602205,525,535,435,72 %
27/01/2025-4,1591986995,525,35,2555,7597 %
28/01/2025-3,3961860235,525,125,10065,35 %
29/01/2025-2,7341411185,524,984,945,14 %
30/01/20253,2131315085,525,144,985,205 %
31/01/2025-0,5841245005,525,115,055,3067 %
03/02/20251,1742528615,15,174,945,29 %
04/02/2025-0,9671820885,165,124,985,18 %
05/02/2025-0,9772546175,165,074,995,281 %
06/02/2025-2,172818285,164,964,885,115 %
07/02/2025-1,213124775,094,94,815,115 %
10/02/202501946915,094,94,734,95 %
11/02/202514,0828683105,255,595,23085,9878 %
12/02/20254,832856995,455,865,27195,93 %
13/02/202527,98614463515,457,56,167,928 %
14/02/2025-4,82858035,457,147,097,6799 %
17/02/2025-4,805,457,147,097,6799 %
18/02/20254,9023547105,457,496,957,59 %
19/02/202510,8145255095,458,37,4258,55 %
20/02/20250,9644938978,148,387,738,76 %
21/02/2025-4,1772413428,148,038,018,6288 %
24/02/20253,8613012308,148,348,098,76 %
25/02/20251,7992915688,148,497,978,585 %
26/02/2025-4,7112548108,148,097,968,64 %
27/02/2025-2,5962038118,147,887,878,33 %
28/02/2025-1,2691506137,877,787,597,89 %
03/03/2025-5,7841481977,827,337,297,908 %
04/03/2025-1,2281619057,287,247,077,35 %
05/03/2025-1,9342362567,267,177,4 %
06/03/20251,1272465936,987,186,957,385 %
07/03/20250,5571230466,987,226,9157,3 %
10/03/2025-5,9561988737,146,776,637,375 %
11/03/20256,9422575766,797,236,47,38 %
12/03/20250,5531196876,797,277,067,42 %
13/03/2025-6,0522035837,266,836,827,295 %
14/03/2025-2,6352686836,876,656,647,03 %
17/03/2025-8,2713020376,66,16,076,76 %
18/03/20253,2791606735,976,35,936,305 %
19/03/20252,2221223356,346,446,116,47 %
20/03/20250818916,46,446,2446,52 %
21/03/2025-2,0191391436,346,316,216,49 %
24/03/2025-1,7431428316,36,26,066,45 %
25/03/2025-5,1611245166,195,885,846,25 %
26/03/2025-0,341275915,865,865,655,865 %
27/03/2025-0,341634125,95,865,745,9 %
28/03/2025-2,56785005,85,715,685,87 %
31/03/2025-3,3272263015,575,525,335,65 %
01/04/2025-3,6231277445,495,325,265,585 %
02/04/2025-0,3761355295,245,35,21115,3 %
03/04/2025-4,7171124725,25,054,9855,6691 %
04/04/2025-6,3373041074,874,734,52015,01 %
07/04/2025-1,9032931604,574,644,234,78 %
08/04/2025-4,312345374,854,464,264,9 %
09/04/20251,1212433364,344,54,094,67 %
10/04/2025-5,3332173214,454,264,134,45 %
11/04/202510,0943825214,264,694,254,75 %
14/04/20255,1171550004,264,934,674,98 %
15/04/20254,4623335374,965,154,555,29 %
16/04/2025-4,2722824694,964,934,555,5 %
17/04/20253,4481345205,115,14,735,225 %
21/04/20252,5491265055,035,235,0255,31 %
22/04/20255,1631695905,035,55,035,545 %
23/04/20251,818891755,35,65,25,75 %
24/04/20251,252225025,595,675,3255,75 %
25/04/2025-1,5871386975,595,585,3255,7 %
28/04/20250,896875685,585,635,565,82 %
29/04/20252,842781885,565,795,525,91 %
30/04/20255,181522415,636,095,536,165 %
01/05/2025-0,6571379945,716,055,656,23 %
02/05/2025-1,653773306,025,955,866,23 %
05/05/2025-8,5711021696,075,445,446,07 %
06/05/2025-7,1691821975,875,055,035,87 %
07/05/20250,198798715,315,064,975,515 %
08/05/20255,1381040305,045,324,96045,34 %
09/05/2025-0,94576585,085,274,96045,515 %
12/05/20255,313773825,435,555,2755,71 %
13/05/2025-5,7661246195,435,235,26,045 %
14/05/2025-0,956860785,515,185,035,6 %
15/05/20253,475506745,215,375,035,38 %
16/05/20257,076712245,185,755,045,86 %
19/05/20253,6521022585,955,965,635,965 %
20/05/20251,846997575,646,075,636,1 %
21/05/2025-4,6131206555,975,795,686,1 %
22/05/2025-0,691309595,985,755,656,045 %
23/05/20251,043489305,725,815,555,915 %
27/05/20250,172746535,835,825,75,94 %
28/05/20250,859316585,835,875,75,95 %
29/05/20254,94682455,836,165,786,225 %
30/05/2025-3,734492095,885,935,876,43 %
02/06/20256,071869895,996,295,886,3604 %
03/06/202514,3082425065,997,195,887,2523 %
04/06/2025-1,113970166,447,116,387,405 %
05/06/20251,406731127,117,216,9157,405 %
06/06/20253,606891607,117,477,157,665 %
09/06/20250,4021067047,797,57,267,79 %
10/06/20251,0671955827,567,587,017,7 %
11/06/20254,8815038177,497,957,018,47 %
12/06/2025-6,7922054317,657,417,348,47 %
13/06/20251,2151943907,887,57,218,029 %
16/06/2025-2,933852497,547,287,177,59 %
17/06/2025-3,159794097,547,057,057,66 %
18/06/20252,553678167,247,236,877,44 %
20/06/2025-0,692956867,367,186,967,41 %
23/06/2025-0,836586667,17,126,947,25 %
24/06/20252,8091044977,17,326,957,43 %
25/06/20251,7761495647,217,456,997,47 %
26/06/20250,805538387,347,5177,53 %
27/06/2025-0,266925597,517,57,147,715 %
30/06/20250,81367817,167,567,167,615 %
01/07/20251,8521001367,497,77,377,8277 %
02/07/20253,5061403737,527,977,528,3 %
03/07/2025-1,004598927,737,897,718,228 %
04/07/2025-1,004598928,037,897,738,03 %
07/07/2025-3,042803217,887,657,5658 %
08/07/20251,307832407,657,757,55938 %
09/07/2025-81695117,657,137,06767,925 %
10/07/2025-2,1041073627,866,986,877,9 %
11/07/2025-6,0171422127,16,566,57,1 %
14/07/20255,945652756,486,966,486,965 %
15/07/2025-5,3161665686,576,596,477,03 %
16/07/20257,5871837076,977,096,4357,11 %
17/07/20251,975863356,597,236,4357,42 %
18/07/20254,2881579537,127,547,17,9 %
21/07/20252,522203377,567,737,248,11 %
22/07/2025-0,7762319947,567,677,258,11 %
23/07/20250,7821312147,727,737,497,89 %
24/07/2025-5,045620927,777,347,347,89 %
25/07/20250,817465007,727,47,167,75 %
28/07/20258,5142294597,888,037,548,17 %
29/07/20250,872793427,788,17,548,23 %
30/07/2025-6,2961604268,17,617,56388,34 %
31/07/2025-0,3941247207,567,587,377,75 %
01/08/2025-6,2011243757,427,117,17,55 %
04/08/20250,0000001625847,157,16,887,15 %
05/08/20254,366797407,17,417,067,46 %
06/08/2025-3,914651467,417,127,127,42 %
07/08/2025-1,826763147,26,996,877,2 %
08/08/2025-1,288729176,886,96,7657,06 %
11/08/2025-6,0871231516,946,496,467,08 %
12/08/20255,5471218266,596,866,547,73 %
13/08/202510,4961655686,897,586,60017,63 %
14/08/20252,1111031707,497,747,3057,8 %
15/08/20253,359944457,3687,368,0288 %
18/08/20252,1251019698,028,177,98,315 %
19/08/20253,1822467238,358,398,1358,59 %
20/08/20254,7081976608,558,828,278,84 %
21/08/2025-2,608979258,918,598,529,05 %
22/08/20252,794599118,618,838,479,09 %
25/08/2025-1,812559068,638,668,578,875 %
26/08/20250,0000001461628,668,658,558,76 %
27/08/2025-1,387399918,598,538,528,75 %
28/08/20251,993543488,548,698,518,79 %
29/08/2025-3,337516928,528,48,358,825 %
02/09/20257,1433471548,798,339,17 %
03/09/2025-21780459,058,828,669,13 %
04/09/20250,794847068,998,898,58,99 %
05/09/2025-0,45795068,938,858,729,065 %
08/09/20250,678776708,858,918,628,96 %
09/09/20251,235471128,969,048,769,085 %
10/09/2025-8,0751557659,228,338,319,22 %
11/09/20254,0221454088,398,668,2458,79 %
12/09/2025-4,5031546738,498,288,278,86 %
15/09/2025-10,2543038658,327,467,288,35 %
16/09/2025-0,2011170997,427,457,377,805 %
17/09/20251,0741359827,467,547,427,8215 %
18/09/20253,8461932517,557,847,557,93 %
19/09/2025-2,9341178957,937,647,5558,04 %
22/09/20250,6541010527,527,77,528,01 %
23/09/2025-6,8831513717,677,177,1657,79 %
24/09/20258,9262849997,257,817,1637,86 %
25/09/2025-0,7682327947,977,757,597,97 %
26/09/20251,9354137047,757,97,488,02 %
29/09/202592,468115354897,117715,167,0515,2999 %
30/09/2025-20,976122013014,785411,9711,3215,09 %
01/10/2025-11,445242881710,066610,619,9111,845 %
02/10/2025-2,63965358210,637210,3310,0910,94 %
03/10/20250,000000159160810,59910,3310,1710,7861 %
06/10/20259,87465786710,3311,3510,2311,588 %
07/10/2025-2,37937850611,211,0810,803911,46 %
08/10/20251,89545290111,1511,310,9511,54 %
09/10/20251,41626153011,3111,4611,1511,82 %
10/10/2025-3,75218239011,6411,0210,8611,64 %
13/10/20254,26539553011,1311,4910,95511,49 %
14/10/2025-5,04827980411,4810,9610,89211,5 %
15/10/20256,47827932110,9611,6810,9611,84 %
16/10/2025-2,56825695311,7511,3811,3812,0238 %
17/10/2025-3,25124798611,311,0110,85511,55 %
20/10/20250,72736448011,22511,11511,036811,66 %
21/10/2025-0,94530171711,131511,0110,7111,2164 %
22/10/2025-4,63240462010,8710,4910,4411,1 %
23/10/20251,71666510110,6110,6710,211,01 %
24/10/2025-1,526595810,7910,5110,4910,912 %
27/10/2025-0,09535611310,8210,510,390110,82 %
28/10/2025-0,28629260710,510,4710,310,61 %
29/10/20251,52886644010,4710,6310,2911,15 %
30/10/20252,16446923811,2110,8610,5111,45 %
31/10/20250,82923079710,9110,9610,6211,08 %
03/11/2025-1,32328878610,9610,8210,4411,19 %
04/11/20250,13945908810,6310,8110,5511,335 %
05/11/20250,92519462210,710,9210,611,2 %
06/11/2025-1,23610840010,0110,810,0111,12 %
07/11/20251,66714526110,7110,9910,21511 %
10/11/20254,7322024101111,511111,53 %
11/11/20254,60525126311,4512,0411,112,47 %
12/11/2025-0,91417288912,5111,9311,7812,51 %
13/11/2025-1,7611329211,8611,7211,6111,97 %
14/11/20252,90121402911,250312,0611,250312,5 %
17/11/20256,17724288112,312,8211,8512,94 %
18/11/2025-3,43230579612,6112,3611,813,55 %
19/11/2025-1,86116349612,1112,1311,8912,8119 %
20/11/20250,000000114986912,2912,1311,97512,85 %
21/11/20254,86416306712,1312,7311,8912,98 %
24/11/20257,30630795512,513,6512,513,78 %
25/11/20250,07328733313,8913,6612,9813,89 %
26/11/20252,0515988513,7213,9413,4414,2065 %
28/11/20251,29112268013,9414,1213,6314,23 %
01/12/20250,14225838913,814,1413,814,51 %
02/12/2025-1,27320579014,2313,9613,814,32 %
03/12/20252,00619460014,2314,2413,845914,51 %
04/12/2025-1,05317306113,9614,0913,9614,462 %
05/12/20253,6226500513,8114,613,8114,655 %
08/12/2025-2,87723414114,63514,1813,7514,78 %
09/12/20253,24417619114,0714,6413,7914,69 %
10/12/2025-1,84411212014,6414,3714,175914,79 %
11/12/2025-1,5319097114,3814,1414,05214,62 %
12/12/20254,17317045014,1314,7313,98514,95 %
15/12/20250,9527262414,9314,8714,34515,2 %
16/12/2025-0,13420628314,8614,8514,415,28 %
17/12/2025-4,24219301514,8514,2514,06515,075 %
18/12/20251,96518208314,4814,5314,1114,89 %
19/12/20255,91929339214,5315,3914,4215,86 %
22/12/20255,32832265415,3916,2115,0916,46 %
23/12/2025-3,08524327916,2115,7115,716,22 %
24/12/20257,76623007715,8516,615,83617,05 %
26/12/20251,5061857851716,8516,198817 %
29/12/2025-2,49324436816,7416,4316,2917,15 %
30/12/2025-2,825100916,3915,7715,7716,88 %
31/12/2025-0,81842381415,4915,7715,4216,52 %
02/01/2026-8,56124673315,8114,4214,3115,93 %
05/01/2026-3,53732437114,4213,9113,6614,775 %
06/01/2026-2,37212809513,813,5813,4513,84 %
07/01/20262,28314998913,5713,8913,4313,975 %
08/01/2026-3,2417808713,8913,4413,2613,89 %
09/01/2026-2,45516370313,713,1113,0213,7 %
12/01/2026-1,52623447313,0612,9112,5313,14 %
13/01/20261,70415312712,8813,1312,5313,27 %
14/01/20265,40714612613,1413,8412,93513,98 %
15/01/2026-3,5422287213,9613,3513,213,99 %
16/01/2026-5,54321333712,330412,6112,330413,28 %
20/01/2026-0,95211536812,3512,4912,1113,985 %
21/01/20260,64118530012,5412,5712,4112,79 %
22/01/20261,8314084812,5312,812,394713 %
23/01/20261,71920062512,7613,0212,210113,07 %
26/01/2026-0,61411572113,05512,9212,5513,055 %
27/01/20260,46412797212,9212,9812,580113,29 %
28/01/2026-2,5421021061312,6512,6113,195 %
29/01/20261,9767882712,5412,912,50513,03 %
30/01/20260,000000111090212,8312,912,440113,02 %
02/02/20262,2489433412,7613,1912,613,35 %
03/02/20262,88110099613,1713,5713,12513,66 %
04/02/2026-0,6638342413,5413,4813,1313,565 %
05/02/2026-3,78311772813,3112,9712,9313,52 %
06/02/20264,3189090513,2213,5113,2213,62 %
09/02/20262,36913108513,813,8313,1813,9974 %
10/02/20262,16923271714,710514,1313,334915,37 %
11/02/20260,99112452114,2614,2513,8514,47 %
12/02/2026-2,8779179414,0313,8413,8214,38 %
13/02/20260,0728134213,8413,8513,5314,2621 %
17/02/20260,0727141113,913,8613,6514,12 %
18/02/20260,21610291413,8513,8913,8214,19 %
19/02/20260,79213364413,821413,5714,31 %
20/02/2026-3,532904814,0513,5113,02514,16 %
23/02/2026-0,14811003313,5913,4913,17814,0613 %
24/02/20269,3422977513,614,7513,3914,895 %
25/02/2026-0,74610170214,614,6414,45515,265 %
26/02/2026-1,5719768715,414,4114,1415,4 %
27/02/2026-0,9024746814,0514,313,9514,5075 %
02/03/20261,60812690214,314,5114,0214,6 %
03/03/20261,44711669314,4814,7214,2315 %
04/03/20264,68820995815,0115,4114,65515,68 %
05/03/2026-10,96714828715,513,7413,70515,5 %
06/03/2026-1,5287680113,5913,5413,1713,99 %
09/03/20262,8436870113,4413,8913,0914,08 %
10/03/20260,4326728913,8913,9513,7314,22 %
11/03/20261,5777700113,8214,1713,76514,27 %
12/03/2026-5,3636333413,8613,4113,3214,09 %
13/03/2026-5,29523050313,6312,712,6713,66 %
16/03/20261,65413328712,8912,9112,5112,98 %
17/03/20262,78910463212,9113,2712,7513,65 %
18/03/2026-4,5977049313,1412,712,6413,685 %
19/03/20262,36210928012,951312,4813,1 %
20/03/2026-3,692527411312,5112,4313,22 %
23/03/20261,3595009312,7812,6512,5712,98 %
24/03/2026-4,5065418212,6512,0812,0412,65 %
25/03/20260,7459894912,512,1712,112,68 %
26/03/20262,6298345412,2812,5112,1513,54 %
27/03/2026-2,7187064212,5112,1811,9713,28 %
30/03/20260,00000018805312,1412,1811,912,435 %
31/03/20263,4893736612,4312,6312,1912,8184 %
01/04/20262,69210585512,5412,9712,14413,32 %
02/04/20261,3119091712,7513,1412,6113,305 %
06/04/20260,8377414812,5313,2512,5313,5941 %
07/04/20261,3586990312,7913,4312,7913,47 %
08/04/20262,5324018213,9313,7713,54514 %
09/04/20261,1625007413,6713,9512,9314,12 %
10/04/20261,14716217113,9414,1113,1314,41 %
13/04/20261,1343932414,0914,2713,8214,42 %
14/04/20262,5236083114,2914,6313,2914,87 %
15/04/2026-0,5475858514,658714,5514,3314,89 %
16/04/2026-3,3683809614,414,0614,0214,617 %
17/04/2026-0,3567087614,3214,0113,914,36 %
20/04/2026-1,6425638013,9813,7813,7614,44 %
21/04/2026-3,9196854713,7713,2413,18513,77 %
22/04/20264,1547297913,3113,7913,113,9 %
23/04/2026-3,1915273913,813,3513,2714 %
24/04/2026-0,38187413,2713,3112,813,55 %
27/04/20262,295858013,5713,2813,2613,87 %
28/04/20263,2385709913,2613,7113,170113,78 %
29/04/20261,1676390513,613,8713,3913,92 %
30/04/20260,00000017844913,8713,8913,5714,28 %
01/05/20263,31211252613,8914,3513,6914,47 %
04/05/20261,53310182914,614,5414,0914,97 %
05/05/2026-0,41321987614,6714,4813,8114,94 %
06/05/20265,24927525614,5315,2414,3615,28 %
07/05/2026-1,1159728615,209515,0914,7815,93 %
08/05/20261,75613511915,0615,341515,7 %
11/05/2026-1,10819091615,5515,4615,115,8999 %
12/05/2026-5,82123130315,2714,5313,5915,38 %
13/05/2026-3,4419226914,3714,0314,0314,91 %
14/05/2026-1,56818852113,9813,8113,5514,12 %
15/05/2026-1,8528917013,5913,4113,1914 %
18/05/20260,29819955313,4613,4513,2413,96 %
19/05/20262,67711576313,2613,7613,2513,98 %
20/05/2026-1,091016081413,6113,5614,32 %
21/05/20261,61610016713,3813,8313,3513,965 %
22/05/20261,0856642013,9413,9513,7914,395 %
26/05/2026-3,01116039615,327213,5313,3815,3272 %
27/05/2026-2,51312133513,5313,1913,113,85 %
28/05/20260,30312490012,691813,2312,691813,48 %
29/05/2026-0,689777013,1913,1613,016313,43 %
01/06/2026-3,72310718413,112,6712,513,31 %
02/06/2026-5,09111120612,5112,0311,9112,73 %
03/06/2026-6,56721758012,0811,2411,1712,08 %
04/06/20264,2712327011,3211,7311,30811,985 %
05/06/2026-3,9646886511,6811,2811,2411,68 %
08/06/2026-1,6849543913,23511,0710,8613,235 %
09/06/20262,4396717911,2311,3511,1611,55 %
10/06/20263,3487372010,9611,710,9611,76 %
11/06/2026-1,70913792811,7511,5111,1811,81 %
12/06/20263,38810103611,4811,911,140312,1 %
15/06/2026-3,6975591311,9511,4411,43512,24 %
16/06/20265,078045111,4412,0711,3212,07 %
17/06/20264,4748508112,0512,6412,0512,65 %
18/06/20260,1581322991313,3712,4813,37 %
23/06/20265,08628982312,8414,0612,8414,12 %
24/06/2026-2,20517185514,2813,7213,6914,695 %
25/06/2026-2,04110905913,7213,4513,3314,21 %
26/06/20264,01510650213,51413,4314,25 %
29/06/20263,53620075114,0114,5113,9414,73 %
30/06/20260,4829194414,7714,5814,25514,77 %
01/07/20261,30310095514,5814,7714,5815,2 %
02/07/20262,218726314,8515,1114,72715,51 %