Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	150.188	0,47%	23,62	23,3486	23,70	23,62
09/08/2022	287.932	0,21%	23,43	23,32	23,72	23,51
08/08/2022	254.700	-0,47%	23,43	23,31	23,54	23,46
05/08/2022	299.265	2,26%	23,02	22,97	23,56	23,57
04/08/2022	236.091	-0,04%	23,45	23,01	23,33	23,05
03/08/2022	279.406	-1,24%	23,45	22,95	23,47	23,06
02/08/2022	331.938	-3,07%	23,51	23,19	23,56	23,35
01/08/2022	256.803	0,29%	24,22	23,9937	24,40	24,09
29/07/2022	289.748	5,86%	23,83	23,751	24,09	24,02
28/07/2022	235.728	-1,00%	22,77	22,41	22,79	22,71
27/07/2022	230.966	2,92%	22,61	22,5009	23,03	22,94
26/07/2022	246.244	-1,93%	22,50	22,18	22,6599	22,35
25/07/2022	351.149	1,97%	22,50	22,34	22,80	22,79
22/07/2022	344.044	-1,20%	22,50	22,14	22,665	22,33
21/07/2022	319.575	0,00%	22,81	22,08	22,60	22,60
20/07/2022	271.853	-2,50%	22,81	22,32	22,9584	22,60
19/07/2022	306.530	4,27%	22,76	22,75	23,255	23,18