Eni SpA Sponsored ADR (E)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
80.958 |
0,77%
|
30,94
|
30,85
|
31,085
|
30,945
|
16/07/2024 |
56.078 |
-1,48%
|
30,42
|
30,38
|
30,71
|
30,71
|
15/07/2024 |
70.267 |
0,26%
|
31,06
|
30,98
|
31,17
|
31,17
|
12/07/2024 |
44.352 |
0,39%
|
31,20
|
31,04
|
31,40
|
31,09
|
11/07/2024 |
35.420 |
1,01%
|
30,82
|
30,65
|
30,97
|
30,97
|
10/07/2024 |
23.589 |
0,29%
|
30,56
|
30,48
|
30,74
|
30,66
|
09/07/2024 |
72.926 |
-1,00%
|
30,61
|
29,58
|
30,63
|
30,57
|
08/07/2024 |
44.149 |
-1,22%
|
31,03
|
30,82
|
31,08
|
30,88
|
05/07/2024 |
34.599 |
0,19%
|
31,41
|
31,13
|
31,44
|
31,26
|
04/07/2024 |
22.017 |
0,00%
|
31,19
|
31,18
|
31,30
|
31,20
|
03/07/2024 |
22.017 |
0,10%
|
31,19
|
31,18
|
31,30
|
31,20
|
02/07/2024 |
30.427 |
0,00%
|
31,38
|
31,08
|
31,41
|
31,17
|
01/07/2024 |
59.866 |
1,23%
|
31,45
|
31,09
|
31,45
|
31,17
|
28/06/2024 |
36.275 |
0,62%
|
30,78
|
30,62
|
30,82
|
30,79
|
27/06/2024 |
29.376 |
0,82%
|
30,81
|
30,54
|
30,87
|
30,60
|
26/06/2024 |
36.611 |
-0,56%
|
30,36
|
30,32
|
30,48
|
30,35
|
25/06/2024 |
54.148 |
0,36%
|
30,48
|
30,36
|
30,56
|
30,52
|
24/06/2024 |
76.423 |
-0,26%
|
30,08
|
30,07
|
30,55
|
30,41
|
21/06/2024 |
664.338 |
1,20%
|
29,79
|
29,60
|
30,49
|
30,49
|
20/06/2024 |
180.435 |
1,76%
|
30,26
|
29,95
|
30,40
|
30,13
|
19/06/2024 |
38.281 |
0,00%
|
29,64
|
29,47
|
29,74
|
29,61
|
18/06/2024 |
38.281 |
2,32%
|
29,64
|
29,47
|
29,74
|
29,61
|
17/06/2024 |
113.950 |
0,69%
|
29,17
|
28,93
|
29,19
|
29,14
|
14/06/2024 |
103.152 |
-1,63%
|
30,46
|
28,82
|
29,01
|
28,97
|
13/06/2024 |
129.003 |
-2,39%
|
30,46
|
29,43
|
29,78
|
29,45
|
12/06/2024 |
173.644 |
0,30%
|
30,46
|
30,051
|
30,46
|
30,16
|
11/06/2024 |
93.778 |
-1,28%
|
30,03
|
29,94
|
30,14
|
30,07
|
10/06/2024 |
91.244 |
0,73%
|
30,20
|
30,18
|
30,4699
|
30,46
|
07/06/2024 |
121.475 |
-1,56%
|
30,50
|
30,11
|
30,46
|
30,24
|
06/06/2024 |
777.222 |
0,79%
|
30,50
|
30,3666
|
30,80
|
30,69
|
05/06/2024 |
208.045 |
-0,39%
|
30,50
|
30,29
|
30,59
|
30,46
|
04/06/2024 |
557.455 |
-2,21%
|
30,45
|
30,28
|
30,64
|
30,58
|
03/06/2024 |
199.152 |
-1,05%
|
31,65
|
31,16
|
31,75
|
31,20
|
31/05/2024 |
210.324 |
1,38%
|
31,41
|
31,3901
|
31,57
|
31,57
|
30/05/2024 |
89.848 |
0,19%
|
31,33
|
31,05
|
31,22
|
31,18
|
29/05/2024 |
358.792 |
-1,64%
|
31,33
|
31,00
|
31,33
|
31,12
|
28/05/2024 |
207.844 |
1,51%
|
31,62
|
31,53
|
31,75
|
31,62
|
27/05/2024 |
49.675 |
0,00%
|
31,27
|
31,08
|
31,29
|
31,15
|
24/05/2024 |
49.675 |
0,81%
|
31,27
|
31,08
|
31,29
|
31,15
|
23/05/2024 |
389.674 |
1,13%
|
31,60
|
31,10
|
31,575
|
31,25
|
22/05/2024 |
505.412 |
-1,72%
|
31,60
|
30,625
|
31,37
|
30,84
|
21/05/2024 |
1.668.191 |
-1,01%
|
31,60
|
31,23
|
31,74
|
31,38
|
20/05/2024 |
238.964 |
-1,49%
|
32,03
|
31,6854
|
32,0531
|
31,70
|
17/05/2024 |
132.597 |
1,21%
|
32,12
|
32,165
|
32,59
|
32,59
|
16/05/2024 |
130.578 |
-0,95%
|
32,19
|
32,01
|
32,23
|
32,20
|
15/05/2024 |
326.134 |
-0,86%
|
32,80
|
32,35
|
32,93
|
32,41
|
14/05/2024 |
121.770 |
-0,15%
|
32,89
|
32,68
|
32,90
|
32,68
|
13/05/2024 |
95.750 |
0,28%
|
32,81
|
32,65
|
32,92
|
32,73
|
10/05/2024 |
92.675 |
0,65%
|
32,81
|
32,50
|
32,81
|
32,54
|
09/05/2024 |
128.984 |
1,09%
|
32,21
|
32,00
|
32,39
|
32,33
|
08/05/2024 |
97.834 |
-0,78%
|
31,80
|
31,75
|
32,11
|
32,01
|
07/05/2024 |
100.712 |
0,80%
|
32,13
|
32,07
|
32,26
|
32,205
|
06/05/2024 |
80.217 |
0,51%
|
31,96
|
31,87
|
32,115
|
31,87
|
03/05/2024 |
44.696 |
0,32%
|
31,63
|
31,53
|
31,75
|
31,71
|
02/05/2024 |
142.859 |
-0,28%
|
31,94
|
31,57
|
31,87
|
31,62
|
01/05/2024 |
107.477 |
-1,00%
|
31,94
|
31,63
|
32,04
|
31,71
|
30/04/2024 |
140.339 |
-2,42%
|
32,68
|
32,00
|
32,69
|
32,0075
|
29/04/2024 |
146.480 |
0,00%
|
32,735
|
32,52
|
32,771
|
32,80
|
26/04/2024 |
63.155 |
0,21%
|
32,69
|
32,45
|
32,86
|
32,86
|
25/04/2024 |
75.705 |
0,61%
|
32,72
|
32,47
|
32,88
|
32,79
|
24/04/2024 |
159.310 |
-2,13%
|
32,55
|
32,44
|
32,69
|
32,59
|
23/04/2024 |
54.841 |
0,98%
|
32,81
|
32,775
|
33,25
|
33,13
|
22/04/2024 |
53.230 |
0,92%
|
32,52
|
32,40
|
32,852
|
32,81
|
19/04/2024 |
81.985 |
1,18%
|
32,27
|
32,30
|
32,54
|
32,51
|
18/04/2024 |
81.067 |
-1,26%
|
32,39
|
32,07
|
32,46
|
32,11
|
17/04/2024 |
97.639 |
0,25%
|
32,47
|
32,34
|
32,67
|
32,52
|
16/04/2024 |
182.083 |
-1,46%
|
33,22
|
32,135
|
32,49
|
32,38
|
15/04/2024 |
97.417 |
-0,79%
|
33,22
|
32,735
|
33,33
|
32,86
|
12/04/2024 |
88.048 |
0,43%
|
33,22
|
33,00
|
33,59
|
33,10
|
11/04/2024 |
66.727 |
-0,72%
|
33,09
|
32,7106
|
33,44
|
32,97
|
10/04/2024 |
108.960 |
-1,37%
|
33,09
|
32,88
|
33,22
|
33,20
|
09/04/2024 |
143.575 |
0,15%
|
33,65
|
33,31
|
33,70
|
33,65
|
08/04/2024 |
95.922 |
-0,50%
|
33,54
|
33,435
|
33,78
|
33,58
|
05/04/2024 |
75.412 |
1,13%
|
33,54
|
33,4399
|
33,695
|
33,655
|
04/04/2024 |
124.892 |
1,47%
|
32,63
|
33,08
|
33,34
|
33,25
|
03/04/2024 |
106.826 |
0,71%
|
31,39
|
32,6077
|
32,88
|
32,73
|
02/04/2024 |
154.879 |
2,06%
|
31,39
|
32,307
|
32,54
|
32,495
|
01/04/2024 |
95.645 |
0,38%
|
31,39
|
31,64
|
31,84
|
31,84
|
28/03/2024 |
44.285 |
0,83%
|
31,39
|
31,56
|
31,745
|
31,73
|
27/03/2024 |
71.104 |
0,58%
|
31,39
|
31,41
|
31,59
|
31,49
|
26/03/2024 |
61.170 |
-0,38%
|
31,56
|
31,315
|
31,5633
|
31,37
|
25/03/2024 |
66.683 |
1,51%
|
31,05
|
31,38
|
31,509
|
31,509
|
22/03/2024 |
57.903 |
0,24%
|
31,05
|
30,94
|
31,05
|
30,985
|
21/03/2024 |
71.190 |
-1,25%
|
31,33
|
31,03
|
31,39
|
30,91
|
20/03/2024 |
109.082 |
-0,35%
|
30,94
|
30,92
|
31,359
|
31,30
|
19/03/2024 |
148.380 |
1,55%
|
31,47
|
31,43
|
31,6745
|
31,41
|
18/03/2024 |
106.362 |
-0,90%
|
31,00
|
30,75
|
31,0187
|
30,94
|
15/03/2024 |
124.675 |
-0,50%
|
31,60
|
31,49
|
31,80
|
31,72
|
14/03/2024 |
152.914 |
-3,14%
|
32,46
|
31,58
|
32,35
|
31,73
|
13/03/2024 |
59.423 |
1,93%
|
32,46
|
32,48
|
32,85
|
32,77
|
12/03/2024 |
58.258 |
0,06%
|
31,95
|
31,9343
|
32,19
|
32,15
|
11/03/2024 |
84.464 |
-0,53%
|
31,84
|
31,682
|
31,975
|
31,97
|
08/03/2024 |
67.394 |
0,63%
|
32,20
|
32,05
|
32,28
|
32,11
|
07/03/2024 |
80.532 |
0,44%
|
31,23
|
31,75
|
32,13
|
31,91
|
06/03/2024 |
90.846 |
1,11%
|
31,23
|
31,68
|
31,981
|
31,77
|
05/03/2024 |
95.203 |
1,00%
|
31,28
|
31,19
|
31,46
|
31,41
|
04/03/2024 |
218.127 |
0,60%
|
31,28
|
31,00
|
31,31
|
31,095
|
01/03/2024 |
130.544 |
0,55%
|
30,87
|
30,77
|
31,06
|
30,92
|
29/02/2024 |
159.781 |
-0,89%
|
30,84
|
30,5931
|
30,93
|
30,7241
|
28/02/2024 |
202.929 |
-0,61%
|
30,72
|
30,98
|
31,295
|
31,00
|