Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	23,18	306530	22,76	23,2550	22,75	4,2740 %	USD
20/07/2022	22,60	271853	22,81	22,9584	22,32	-2,5020 %	USD
21/07/2022	22,60	319575	22,81	22,60	22,08	0 %	USD
22/07/2022	22,33	344044	22,50	22,6650	22,14	-1,1950 %	USD
25/07/2022	22,79	351149	22,50	22,80	22,34	1,9690 %	USD
26/07/2022	22,35	246244	22,50	22,6599	22,18	-1,9310 %	USD
27/07/2022	22,94	230966	22,61	23,03	22,5009	2,9160 %	USD
28/07/2022	22,71	235728	22,77	22,79	22,41	-1,0030 %	USD
29/07/2022	24,02	289748	23,83	24,09	23,7510	5,8620 %	USD
01/08/2022	24,09	256803	24,22	24,40	23,9937	0,2910 %	USD
02/08/2022	23,35	331938	23,51	23,56	23,19	-3,0720 %	USD
03/08/2022	23,06	279406	23,45	23,47	22,95	-1,2420 %	USD
04/08/2022	23,05	236091	23,45	23,33	23,01	-0,0430 %	USD
05/08/2022	23,57	299265	23,02	23,56	22,97	2,2560 %	USD
08/08/2022	23,46	254700	23,43	23,54	23,31	-0,4670 %	USD
09/08/2022	23,51	287932	23,43	23,72	23,32	0,2130 %	USD
10/08/2022	23,62	150188	23,62	23,70	23,3486	0,4680 %	USD
11/08/2022	24,14	254931	24,03	24,22	23,91	2,5050 %	USD
12/08/2022	24,17	210104	23,90	24,22	23,81	0,1240 %	USD
15/08/2022	23,74	150807	23,90	23,86	23,4401	-1,6570 %	USD
16/08/2022	23,6050	171785	23,73	23,87	23,5520	-0,5690 %	USD
17/08/2022	23,88	407951	23,61	24,06	23,58	1,1860 %	USD
18/08/2022	24,11	427622	23,98	24,29	23,9338	1,0050 %	USD
19/08/2022	23,78	342004	23,88	23,95	23,6656	-1,3690 %	USD
22/08/2022	23,85	358288	23,74	23,94	23,4850	0,2940 %	USD
23/08/2022	24,91	290131	24,55	25,09	24,55	4,5760 %	USD
24/08/2022	24,52	151650	24,37	24,77	24,30	-1,5660 %	USD
25/08/2022	25,01	324743	25,07	25,13	24,80	1,9980 %	USD
26/08/2022	24,48	201764	24,89	25,13	24,49	-2,1190 %	USD
29/08/2022	24,8550	260517	24,89	25,13	24,5701	1,5320 %	USD
30/08/2022	24,33	343517	24,89	24,85	24,30	-2,2890 %	USD
31/08/2022	23,58	377923	23,03	23,90	23,01	-3,0830 %	USD
01/09/2022	23,30	314604	23,03	23,44	23,08	-1,3550 %	USD
02/09/2022	23,81	221905	23,03	24,37	23,74	2,1890 %	USD
05/09/2022	23,81	221905	23,03	24,37	23,74	2,1890 %	USD
06/09/2022	23,58	206752	23,63	23,75	23,3351	-1,0080 %	USD
07/09/2022	23,33	223221	23	23,31	22,83	-1,1020 %	USD
08/09/2022	23,12	219241	22,83	23,18	22,71	-0,6020 %	USD
09/09/2022	23,5750	162657	22,83	23,63	23,40	2,10 %	USD
12/09/2022	24,15	317799	22,83	24,40	24,02	2,3310 %	USD
13/09/2022	23,35	147186	23,62	23,8820	23,31	-3,87 %	USD
14/09/2022	23,55	200828	23,57	23,87	23,40	0,9860 %	USD
15/09/2022	22,9554	312299	23,05	23,1227	22,86	-2,5250 %	USD
16/09/2022	22,94	338587	22,77	22,94	22,56	-0,0440 %	USD
19/09/2022	22,58	210478	22,77	22,63	22,05	0,5650 %	USD
20/09/2022	22,26	117592	22,77	22,32	22,09	-1,5480 %	USD
21/09/2022	22,05	118995	22,56	22,5610	22,05	-1,2980 %	USD
22/09/2022	22,18	145380	22,44	22,51	22,17	0,8180 %	USD
23/09/2022	20,8950	324576	22,44	21,27	20,7150	-5,7080 %	USD
26/09/2022	20,44	355234	22,44	20,8632	20,39	-1,9660 %	USD
27/09/2022	20,62	324418	20,69	21,01	20,43	0,8810 %	USD
28/09/2022	21,19	196828	20,69	21,35	20,53	2,7140 %	USD
29/09/2022	21,24	212525	20,87	21,28	20,62	0,0940 %	USD
30/09/2022	21,18	149612	21,16	21,4469	21,10	-0,2820 %	USD
03/10/2022	22,19	286829	21,86	22,23	21,86	4,9670 %	USD
04/10/2022	23,07	222789	22,75	23,0950	22,70	3,7790 %	USD
05/10/2022	23,20	176571	23,01	23,38	22,78	0,5640 %	USD
06/10/2022	23,05	101029	22,95	23,1913	22,87	-0,8180 %	USD
07/10/2022	22,92	179104	23,13	23,27	22,8044	-0,3910 %	USD
10/10/2022	22,74	185617	22,98	23,05	22,73	-0,7850 %	USD
11/10/2022	22,24	201374	22,35	22,63	22,11	-2,1560 %	USD
12/10/2022	22,02	157489	21,97	22,21	21,89	-0,5870 %	USD
13/10/2022	22,93	226539	21,97	23,07	22,06	4,4650 %	USD
14/10/2022	22,69	179017	23,08	23,1772	22,68	-1,2190 %	USD
17/10/2022	23,24	171468	23,08	23,3746	23,14	2,4240 %	USD
18/10/2022	23,13	130716	23,40	23,44	22,76	-0,43 %	USD
19/10/2022	23,3680	279723	23,40	23,40	23,06	1,2040 %	USD
20/10/2022	23,53	341702	23,40	23,89	23,51	0,3410 %	USD
21/10/2022	23,8650	285057	23,45	23,87	23,40	1,4670 %	USD
24/10/2022	24,31	484691	24,13	24,48	24,0886	1,9290 %	USD
25/10/2022	24,54	123817	24,13	24,62	24,29	0,9050 %	USD
26/10/2022	25,09	129802	24,13	25,28	24,82	2,2410 %	USD
27/10/2022	25,72	149065	25,59	26,03	25,60	2,3890 %	USD
28/10/2022	26,26	201651	25,59	26,44	26,0024	2,1790 %	USD
31/10/2022	26,3080	135839	26,01	26,42	26	0,1830 %	USD
01/11/2022	26,68	155017	27,06	27,06	26,5141	1,2910 %	USD
02/11/2022	26,37	122789	26,94	27,0294	26,3850	-1,5680 %	USD
03/11/2022	26,75	146212	26,35	26,81	26,30	1,48 %	USD
04/11/2022	27,87	106184	27,66	27,92	27,39	4,07 %	USD
07/11/2022	28,4850	128689	27,66	28,55	28,35	2,1330 %	USD
08/11/2022	28,5401	169780	28,48	28,77	28,35	0,3870 %	USD
09/11/2022	27,70	141038	28,23	28,36	27,68	-2,8750 %	USD
10/11/2022	28,69	408919	28,23	28,69	27,98	3,8740 %	USD
11/11/2022	29,51	289956	28,23	29,66	29,24	2,5720 %	USD
14/11/2022	29,68	229273	28,23	29,98	29,6160	0,4060 %	USD
15/11/2022	30,03	844807	28,23	30,20	29,7420	0,8730 %	USD
16/11/2022	29,7850	869672	29,89	29,98	29,6461	-0,8820 %	USD
17/11/2022	29,43	940068	29,89	29,47	28,9450	-1,0090 %	USD
18/11/2022	29,1399	1490574	29,89	29,26	28,78	-1,0870 %	USD
21/11/2022	27,93	1711978	29,89	27,9352	27,3523	-2,7610 %	USD
22/11/2022	28,93	1378132	28,59	29,0269	28,50	3,7290 %	USD
23/11/2022	29,38	769593	29,07	29,3885	28,95	1,4150 %	USD
24/11/2022	29,38	769593	29,07	29,3885	28,95	1,4150 %	USD
25/11/2022	29,72	481761	29,07	29,7913	29,54	1,2260 %	USD
28/11/2022	28,90	896420	29,09	29,2850	28,8918	-2,7590 %	USD
29/11/2022	29,55	952096	29,09	29,66	29,28	2,4620 %	USD
30/11/2022	29,65	1267075	29,09	29,79	29,15	0,2370 %	USD
01/12/2022	29,48	565078	29,09	29,78	29,32	-0,4390 %	USD
02/12/2022	29,06	572618	29,18	29,29	29,0001	-1,8570 %	USD
05/12/2022	28,73	562637	29,53	29,56	28,60	-1,2380 %	USD
06/12/2022	28,40	748080	28,76	28,91	28,27	-0,8730 %	USD
07/12/2022	27,98	569665	28,32	28,53	27,98	-1,4790 %	USD
08/12/2022	28,36	345376	28,72	28,77	28,36	1,3580 %	USD
09/12/2022	28,11	206777	28,38	28,65	28,11	-0,9160 %	USD
12/12/2022	28,76	193986	28,40	28,7758	28,31	2,3120 %	USD
13/12/2022	29,63	296213	29,57	29,6568	29,2650	2,8820 %	USD
14/12/2022	28,82	283070	29,14	29,26	28,70	-2,5030 %	USD
15/12/2022	28,16	285513	28,72	28,72	27,72	-2,1880 %	USD
16/12/2022	27,59	630197	27,54	27,72	27,34	-2,0240 %	USD
19/12/2022	27,61	126348	27,81	27,88	27,50	-0,1450 %	USD
20/12/2022	27,73	128437	27,72	27,9010	27,6116	0,2170 %	USD
21/12/2022	28,72	160746	28,58	28,8650	28,35	3,4580 %	USD
22/12/2022	28,33	119619	28,69	28,70	28,04	-1,3580 %	USD
23/12/2022	28,6823	64566	28,43	28,76	28,39	0,9580 %	USD
27/12/2022	28,89	95264	28,84	28,98	28,75	-0,1380 %	USD
28/12/2022	28,54	116339	29,12	29,12	28,50	-1,2460 %	USD
29/12/2022	28,89	122598	28,87	29,0250	28,80	0,9430 %	USD
30/12/2022	28,66	107040	28,68	28,89	28,38	-0,7960 %	USD
02/01/2023	28,66	107040	28,68	28,89	28,38	-0,7960 %	USD
03/01/2023	28,83	219361	29,16	29,2499	28,68	0,5930 %	USD
04/01/2023	28,80	228166	28,97	29,11	28,62	0,1040 %	USD
05/01/2023	28,84	130762	28,54	28,86	28,5001	0,1390 %	USD
06/01/2023	29,56	177461	28,98	29,52	28,8861	2,4970 %	USD
09/01/2023	29,74	168991	30,04	30,2155	29,8110	0,8140 %	USD
10/01/2023	30,25	115464	30,11	30,24	29,89	1,7150 %	USD
11/01/2023	30,62	124444	30,61	30,68	30,4450	1,2230 %	USD
12/01/2023	31,36	186800	30,88	31,5050	30,74	2,3830 %	USD
13/01/2023	31,3950	110515	31,26	31,4214	31,16	0,2390 %	USD
16/01/2023	31,3950	110515	31,26	31,4214	31,16	0,2390 %	USD
17/01/2023	31,07	103530	31,32	31,4254	30,91	-1,2080 %	USD
18/01/2023	30,98	138983	31,54	31,56	30,89	-0,4820 %	USD
19/01/2023	31,22	147688	30,97	31,26	30,77	0,7420 %	USD
20/01/2023	31,71	215741	31,22	31,69	31,13	1,57 %	USD
23/01/2023	31,35	213453	31,28	31,47	31,23	-1,1350 %	USD
24/01/2023	31	164440	30,97	31,09	30,70	-1,1480 %	USD
25/01/2023	30,82	130338	30,53	30,90	30,47	-0,5490 %	USD
26/01/2023	31,16	169469	30,90	31,18	30,72	1,1030 %	USD
27/01/2023	30,90	133855	31,11	31,27	30,87	-0,93 %	USD
30/01/2023	30,59	130728	30,93	30,9850	30,58	-0,9070 %	USD
31/01/2023	30,90	114640	30,43	30,90	30,27	1,1460 %	USD
01/02/2023	30,50	106848	30,41	30,5950	29,9610	-1,2940 %	USD
02/02/2023	29,99	222161	30,47	30,47	29,8015	-1,6720 %	USD
03/02/2023	29,89	148534	30,05	30,4499	29,86	-0,2670 %	USD
06/02/2023	29,57	138560	29,6250	29,66	29,28	-1,2360 %	USD
07/02/2023	30,29	168515	29,57	30,24	29,57	2,4350 %	USD
08/02/2023	30,40	1394848	30,60	30,6994	30,31	0,3630 %	USD
09/02/2023	30,52	176683	30,94	30,95	30,53	0,2630 %	USD
10/02/2023	31,72	191997	31,49	31,83	31,26	3,5590 %	USD
13/02/2023	31,72	173028	31,76	31,86	31,56	0,0320 %	USD
14/02/2023	32,02	92757	31,79	32,2131	31,72	0,9460 %	USD
15/02/2023	31,60	231557	31,55	31,71	31,25	-1,3420 %	USD
16/02/2023	31,39	92070	31,32	31,6090	31,26	-0,6650 %	USD
17/02/2023	30,35	181468	30,66	30,7687	30,38	-3,4980 %	USD
20/02/2023	30,35	181468	30,66	30,7687	30,38	-3,4980 %	USD
21/02/2023	30,32	205990	30,41	30,63	30,32	-0,0990 %	USD
22/02/2023	30,01	177077	30,11	30,25	29,9575	-1,0550 %	USD
23/02/2023	28,35	514433	28,5850	28,7699	28,15	-5,6570 %	USD
24/02/2023	28,16	405323	27,83	28,21	27,80	-0,67 %	USD
27/02/2023	28,48	196963	28,34	28,5034	28,07	0,9570 %	USD
28/02/2023	28,27	229979	28,74	28,74	28,13	-0,9110 %	USD
01/03/2023	28,21	148489	28,35	28,45	28,11	-0,5290 %	USD
02/03/2023	28,32	227351	28,29	28,4950	28,22	0,1410 %	USD
03/03/2023	28,61	147827	28,20	28,6820	28,14	0,7750 %	USD
06/03/2023	28,95	136756	28,97	29,0499	28,86	1,4010 %	USD
07/03/2023	28,33	159438	28,68	28,70	28,25	-2,1080 %	USD
08/03/2023	28,36	168771	28,68	28,49	28,18	0,1060 %	USD
09/03/2023	27,94	178698	28,40	28,54	27,87	-1,0970 %	USD
10/03/2023	28,23	263763	28,4850	28,62	28,11	1,0380 %	USD
13/03/2023	27,55	271622	28,4850	28	27,37	-2,1660 %	USD
14/03/2023	27,78	134386	27,81	28,14	27,49	0,8350 %	USD
15/03/2023	26,16	298257	25,99	26,29	25,82	-5,8320 %	USD
16/03/2023	26,24	295898	25,33	26,25	25,10	0,3060 %	USD
17/03/2023	25,7783	291355	25,92	26,05	25,57	-1,6470 %	USD
20/03/2023	26,16	215271	25,97	27,30	25,96	3,2620 %	USD
21/03/2023	26,87	263523	27,16	27,27	26,70	2,7140 %	USD
22/03/2023	26,67	133956	26,92	27,2513	26,67	-0,8920 %	USD
23/03/2023	26,73	127981	27,19	27,30	26,51	0,2250 %	USD
24/03/2023	26,22	124383	26,13	26,3014	25,8560	-1,9080 %	USD
27/03/2023	26,75	137118	26,46	26,86	26,4095	1,6720 %	USD
28/03/2023	27,16	99674	27,02	27,28	26,99	1,3430 %	USD
29/03/2023	27,45	114047	27,42	27,52	27,33	1,0680 %	USD
30/03/2023	27,96	844896	28,06	28,13	27,93	1,7470 %	USD
31/03/2023	27,9850	115554	28,13	28,18	27,89	0,1250 %	USD
03/04/2023	29,39	277156	29,35	29,4850	29,16	4,9640 %	USD
04/04/2023	29,18	154045	29,38	29,5320	29,06	-0,8830 %	USD
05/04/2023	29,48	109660	29,29	29,47	29,05	1,1320 %	USD
06/04/2023	29,60	76380	29,45	29,70	29,39	0,4070 %	USD
10/04/2023	29,76	145608	29,89	29,9799	29,48	0,5410 %	USD
11/04/2023	30,17	238666	29,96	30,23	29,93	1,3780 %	USD
12/04/2023	30,21	212780	30,45	30,45	30,04	0,0330 %	USD
13/04/2023	30,71	83904	30,52	30,82	30,44	1,6550 %	USD
14/04/2023	30,59	174293	30,57	30,62	30,33	-0,52 %	USD
17/04/2023	30,58	124787	30,46	30,59	30,2853	-0,0980 %	USD
18/04/2023	30,59	85538	30,40	30,58	30,34	0 %	USD
19/04/2023	30,24	158911	30,17	30,27	30,12	-1,1440 %	USD
20/04/2023	30	98431	30,17	30	29,76	-0,7940 %	USD
21/04/2023	30,40	167768	30,14	30,54	29,98	1,4010 %	USD
24/04/2023	30,71	65892	30,34	30,70	30,3215	1,0530 %	USD
25/04/2023	29,88	84674	30,29	30,29	29,8010	-2,7030 %	USD
26/04/2023	30,10	116844	30,35	30,4697	30,05	0,7360 %	USD
27/04/2023	29,89	82620	29,71	29,94	29,63	-0,7970 %	USD
28/04/2023	30,28	119794	29,73	30,50	29,72	1,2710 %	USD
01/05/2023	30,04	118925	30,2050	30,3485	29,9783	-0,7930 %	USD
02/05/2023	29,01	681710	29,59	29,59	28,76	-3,5250 %	USD
03/05/2023	28,65	132917	28,80	28,90	28,64	-1,4110 %	USD
04/05/2023	28,61	78496	28,66	28,83	28,41	-0,1740 %	USD
05/05/2023	30,01	78182	29,41	30,03	29,41	4,7470 %	USD
08/05/2023	29,91	75067	30,25	30,28	29,89	-0,3330 %	USD
09/05/2023	29,70	77254	29,39	29,81	29,45	-0,5690 %	USD
10/05/2023	29,56	79279	29,72	29,68	29,37	-0,4710 %	USD
11/05/2023	28,83	92908	28,70	28,94	28,4901	-2,47 %	USD
12/05/2023	29,05	56681	29,11	29,17	28,93	0,5190 %	USD
15/05/2023	28,97	82677	28,96	29,12	28,90	-0,2070 %	USD
16/05/2023	28,60	93568	28,84	28,99	28,52	-1,2770 %	USD
17/05/2023	29,0610	79568	28,90	29,1523	28,8034	1,6120 %	USD
18/05/2023	28,9550	96132	28,90	28,98	28,66	-0,4640 %	USD
19/05/2023	29,18	186724	28,90	29,34	29,10	0,5510 %	USD
22/05/2023	28,7650	105114	28,61	28,83	28,57	0,0240 %	USD
23/05/2023	28,79	82501	28,90	29,03	28,75	-0,2770 %	USD
24/05/2023	28,73	117887	28,99	28,97	28,63	-0,2080 %	USD
25/05/2023	28,04	142917	28,11	28,16	27,7950	-2,6050 %	USD
26/05/2023	28,27	86018	28,27	28,35	28,13	0,82 %	USD
29/05/2023	28,27	86018	28,27	28,35	28,13	0,82 %	USD
30/05/2023	27,72	115812	28,27	27,94	27,6114	-2,0840 %	USD
31/05/2023	25	115812	28,27	27,94	27,6114	-2,0840 %	USD
01/06/2023	27,44	109678	26,95	27,6199	26,95	3,3130 %	USD
02/06/2023	28,30	82734	28,15	28,35	28,12	3,4730 %	USD
05/06/2023	28	104157	28,50	28,51	28,0310	-0,6740 %	USD
06/06/2023	27,99	87289	27,49	27,92	27,4810	-0,0360 %	USD
07/06/2023	28,16	210297	27,49	28,20	27,80	0,6070 %	USD
08/06/2023	28,45	188893	28,41	28,49	28,1090	0,8150 %	USD
09/06/2023	27,98	88799	27,91	28,0105	27,81	-1,4440 %	USD
12/06/2023	27,6850	145157	27,74	27,78	27,50	-1,0540 %	USD
13/06/2023	27,80	104755	27,94	28,1599	27,81	0,6520 %	USD
14/06/2023	28,01	82365	28,33	28,43	27,98	0,7550 %	USD
15/06/2023	28,5788	119394	28,27	28,72	28,33	2,0670 %	USD
16/06/2023	28,38	346527	28,70	28,76	28,17	-0,7350 %	USD
19/06/2023	28,38	346527	28,70	28,76	28,17	-0,7350 %	USD
20/06/2023	27,98	162912	28,17	28,17	27,90	-1,5830 %	USD
21/06/2023	28,56	90178	28,09	28,69	28,07	2,0730 %	USD
22/06/2023	28,18	61561	28,33	28,4580	28,16	-1,3310 %	USD
23/06/2023	27,78	85702	27,79	27,91	27,7154	-1,4890 %	USD
26/06/2023	28,23	67771	28,06	28,32	28,06	1,5470 %	USD
27/06/2023	27,89	73834	28,03	28,0399	27,84	-0,9940 %	USD
28/06/2023	27,85	44015	27,81	27,99	27,67	-0,0360 %	USD
29/06/2023	28,14	76041	28,02	28,23	27,9590	0,7880 %	USD
30/06/2023	28,78	87702	28,71	28,8050	28,56	2,2380 %	USD
03/07/2023	29,12	76081	28,71	29,2989	29,08	1,1460 %	USD
04/07/2023	29,12	76081	28,71	29,2989	29,08	1,1460 %	USD
05/07/2023	29,03	56210	29,25	29,16	28,93	-0,5480 %	USD
06/07/2023	28,45	88806	28,55	28,58	28,19	-1,93 %	USD
07/07/2023	28,63	91602	28,55	28,79	28,28	0,5270 %	USD
10/07/2023	28,92	90149	28,90	29	28,79	1,0130 %	USD
11/07/2023	29,16	67964	28,90	29,17	28,96	0,83 %	USD
12/07/2023	30,13	144516	29,91	30,21	29,9050	3,0440 %	USD
13/07/2023	30,53	64088	29,91	30,59	30,37	1,3280 %	USD
14/07/2023	29,92	54791	30,25	30,25	29,89	-2,03 %	USD
17/07/2023	29,79	99892	29,79	29,94	29,75	-0,3350 %	USD
18/07/2023	30,08	158791	29,79	30,20	29,79	0,7370 %	USD
19/07/2023	30,14	76342	30,06	30,2988	30,02	0,1660 %	USD
20/07/2023	30,27	98092	30,54	30,59	30,17	0,3650 %	USD
21/07/2023	30,42	75715	30,39	30,50	30,26	0,4620 %	USD
24/07/2023	30,62	76282	30,58	30,72	30,54	0,8560 %	USD
25/07/2023	30,48	115089	30,26	30,49	30,11	-0,49 %	USD
26/07/2023	30,18	99680	29,84	30,31	29,84	-0,9840 %	USD
27/07/2023	30,10	88297	30,29	30,38	30	-0,2320 %	USD
28/07/2023	30,13	96129	30,16	30,34	30,0450	0,2660 %	USD
31/07/2023	30,65	115063	30,73	30,8280	30,62	1,5570 %	USD
01/08/2023	30,40	76588	30,49	30,5801	30,11	-0,8160 %	USD
02/08/2023	29,65	73929	30,49	30,03	29,50	-2,5950 %	USD
03/08/2023	29,96	76162	29,75	30,08	29,62	0,8080 %	USD
04/08/2023	30,09	78490	30,24	30,4212	30,09	0,30 %	USD
07/08/2023	30,31	50417	30,24	30,22	29,93	0,7310 %	USD
08/08/2023	30,18	112555	30,11	30,22	29,45	-0,4290 %	USD
09/08/2023	30,73	167033	30,79	30,99	30,73	1,6540 %	USD
10/08/2023	30,93	97726	31,16	31,35	30,8395	0,6840 %	USD
11/08/2023	30,80	46511	31,16	30,8750	30,60	-0,5490 %	USD
14/08/2023	30,52	46908	30,56	30,6475	30,43	-0,78 %	USD
15/08/2023	30,10	58239	30,28	30,41	30,05	-1,4410 %	USD
16/08/2023	30,09	111485	30,46	30,52	30,0108	0 %	USD
17/08/2023	30,30	70687	30,50	30,56	30,25	0,7310 %	USD
18/08/2023	30,43	59305	30,50	30,59	30,0907	0,4290 %	USD
21/08/2023	30,79	103923	30,82	30,90	30,58	1,45 %	USD
22/08/2023	30,57	40860	30,77	30,80	30,4950	-0,7790 %	USD
23/08/2023	30,6450	71784	30,33	30,71	30,26	0,2130 %	USD
24/08/2023	30,46	75565	30,52	30,70	30,41	-0,6850 %	USD
25/08/2023	30,77	63426	30,69	30,78	30,41	0,9850 %	USD
28/08/2023	30,87	46493	30,95	31,05	30,8017	0,4560 %	USD
29/08/2023	31,41	63231	30,89	31,47	30,91	1,7490 %	USD
30/08/2023	31,32	63766	30,89	31,5990	31,29	-0,35 %	USD
31/08/2023	30,95	68096	31,53	31,30	30,91	-1,2440 %	USD
01/09/2023	31,47	101454	31,54	31,62	31,36	1,6470 %	USD
04/09/2023	31,47	101454	31,54	31,62	31,36	1,6470 %	USD
05/09/2023	31,70	80493	31,96	31,9876	31,6202	0,7630 %	USD
06/09/2023	31,78	86973	31,96	32,0719	31,67	0,3160 %	USD
07/09/2023	31,46	61885	31,88	31,70	31,43	-0,82 %	USD
08/09/2023	31,62	100541	31,5250	31,71	31,42	0,7010 %	USD
11/09/2023	32,20	220017	32,25	32,4050	32,09	1,7380 %	USD
12/09/2023	32,46	173410	32,19	32,61	32,1918	0,9960 %	USD
13/09/2023	32,51	101579	32,58	32,62	32,41	0,1540 %	USD
14/09/2023	33	60081	32,58	32,98	32,77	1,4760 %	USD
15/09/2023	32,70	125162	32,64	32,92	32,6250	-0,9090 %	USD
18/09/2023	32,02	112773	32,05	32,17	31,85	-0,4760 %	USD
19/09/2023	32,50	140599	32,63	32,66	32,43	1,4990 %	USD
20/09/2023	32,31	646583	32,68	32,88	32,23	-0,4930 %	USD
21/09/2023	31,72	1680375	32,29	32,32	31,72	-1,7650 %	USD
22/09/2023	32,3990	148935	32,48	32,5603	32,28	2,2050 %	USD
25/09/2023	32,28	127744	32,48	32,39	31,91	-0,1860 %	USD
26/09/2023	31,94	111602	31,85	32,1450	31,8475	-1,2370 %	USD
27/09/2023	32,45	299500	31,85	32,49	32,13	1,6920 %	USD
28/09/2023	32,51	212874	32,43	32,6327	32,36	0,0310 %	USD
29/09/2023	32,01	158255	32,52	32,54	32,02	-1,4170 %	USD
02/10/2023	31,32	105006	31,98	31,98	31,0808	-1,88 %	USD
03/10/2023	30,92	94410	31,98	30,95	30,65	-1,4340 %	USD
04/10/2023	30,39	107661	30,74	30,62	30,10	-1,7140 %	USD
05/10/2023	30,50	84149	30,13	30,5212	30,21	0,3290 %	USD
06/10/2023	31,01	176395	30,13	31,26	30,3650	1,6720 %	USD
09/10/2023	31,78	180869	30,13	31,78	31,44	2,45 %	USD
10/10/2023	32,04	82931	31,97	32,22	31,93	0,8180 %	USD
11/10/2023	32,12	106187	32,37	32,4694	32,0030	0,25 %	USD
12/10/2023	32,17	53313	32,37	32,4694	32,0450	0,0930 %	USD
13/10/2023	32,62	69427	32,64	32,73	32,4401	1,3990 %	USD
16/10/2023	32,70	94377	32,76	32,78	32,4864	0,3680 %	USD
17/10/2023	33,02	118241	32,76	33,03	32,69	0,8240 %	USD
18/10/2023	32,79	117825	32,72	33	32,78	-0,7870 %	USD
19/10/2023	32,56	134907	32,50	32,78	32,40	-0,7320 %	USD
20/10/2023	32,50	87606	32,76	32,83	32,4644	-0,7330 %	USD
23/10/2023	32,59	156779	32,77	32,92	32,53	0,2770 %	USD
24/10/2023	32,40	164080	32,84	32,8450	32,47	-0,5830 %	USD
25/10/2023	32,59	98837	32,84	32,6650	32,47	0,5860 %	USD
26/10/2023	32,48	140592	32,49	32,72	32,33	-0,3380 %	USD
27/10/2023	32,77	123641	32,99	33,07	32,65	0,8930 %	USD
30/10/2023	32,59	552750	33,26	33,3152	32,43	0,40 %	USD
31/10/2023	32,58	482140	32,49	32,7299	32,36	0,1850 %	USD
01/11/2023	32,70	97573	32,70	32,95	32,52	0,43 %	USD
02/11/2023	33,34	181241	32,70	33,4450	32,52	1,8640 %	USD
03/11/2023	32,7750	117082	32,81	32,99	32,63	-1,7540 %	USD
06/11/2023	32,87	246153	33,14	33,1899	32,78	0,2130 %	USD
07/11/2023	32,11	173192	32,21	32,22	31,93	-2,3420 %	USD
08/11/2023	31,56	92373	31,89	32,1126	31,48	-1,7740 %	USD
09/11/2023	31,82	139077	31,89	32,06	31,73	0,6640 %	USD
10/11/2023	32,26	160064	32,16	32,35	30,86	1,4470 %	USD
13/11/2023	32,50	86720	32,23	32,6578	32,1841	0,7440 %	USD
14/11/2023	33,16	122422	32,96	33,23	32,8950	1,4070 %	USD
15/11/2023	32,63	147715	33,02	33,06	32,63	-1,7460 %	USD
16/11/2023	32,30	182737	32,37	32,40	32,0401	-0,9810 %	USD
17/11/2023	32,77	123411	32,51	32,88	32,51	1,3610 %	USD
20/11/2023	32,63	274850	32,69	32,8450	32,49	1,0410 %	USD
21/11/2023	32,63	211360	32,64	32,73	32,53	0,0310 %	USD
22/11/2023	32,23	76224	31,81	32,27	31,71	-1,1050 %	USD
23/11/2023	32,23	76224	31,81	32,27	31,71	-1,1050 %	USD
24/11/2023	32,86	49555	32,85	33,02	32,7950	1,8280 %	USD
27/11/2023	32,81	83658	33,16	33,16	32,79	-0,3340 %	USD
28/11/2023	33,23	99877	33,13	33,36	32,96	1,4350 %	USD
29/11/2023	33,07	80998	33,19	33,22	32,99	-0,5710 %	USD
30/11/2023	33,15	117256	33,19	33,53	32,90	0,3630 %	USD
01/12/2023	32,97	123197	33	33,18	32,94	-0,5130 %	USD
04/12/2023	32,31	180795	33	32,48	32,26	-2,0020 %	USD
05/12/2023	32,3290	104283	32,52	32,57	32,29	-0,1270 %	USD
06/12/2023	31,94	142910	32,30	32,33	31,91	-1,0530 %	USD
07/12/2023	31,84	90084	32,08	32,11	31,73	-0,1880 %	USD
08/12/2023	32,29	86124	32,03	32,3230	31,73	1,3810 %	USD
11/12/2023	32,03	346923	32,15	32,2299	31,9650	-0,8360 %	USD
12/12/2023	32,17	894533	32,15	32,21	31,84	0,4370 %	USD
13/12/2023	32,23	284023	31,82	32,25	31,71	0,1550 %	USD
14/12/2023	32,62	170779	32,41	32,76	32,41	1,21 %	USD
15/12/2023	32,20	256174	32,41	32,53	32,14	-1,3480 %	USD
18/12/2023	32,67	113909	32,41	32,8108	32,5920	1,2710 %	USD
19/12/2023	33,02	78698	32,87	33,0484	32,8102	0,9790 %	USD
20/12/2023	32,77	115166	33,22	33,30	32,8110	-0,9370 %	USD
21/12/2023	33,49	121460	33,26	33,50	33,17	1,9790 %	USD
22/12/2023	33,57	115458	33,77	33,8096	33,54	0,2390 %	USD
26/12/2023	33,72	77044	33,79	33,9999	33,66	0,2380 %	USD
27/12/2023	34,22	110870	34,10	34,29	34,06	1,2130 %	USD
28/12/2023	33,86	80736	34,02	34,16	33,83	-0,9650 %	USD
29/12/2023	33,99	76674	34,05	34,0795	33,80	0,4730 %	USD
02/01/2024	34,10	157177	33,98	34,29	33,96	0,2650 %	USD
03/01/2024	33,93	156797	33,78	33,97	33,67	-0,5570 %	USD
04/01/2024	33,90	77642	34,15	34,21	33,8350	-0,0880 %	USD
05/01/2024	33,85	70383	33,94	34,10	33,84	-0,1180 %	USD
08/01/2024	33,13	96904	33,14	33,21	33	-2,1560 %	USD
09/01/2024	32,6150	113058	32,96	32,9844	32,54	-1,7320 %	USD
10/01/2024	32,52	161801	32,68	32,70	32,51	-0,2450 %	USD
11/01/2024	32,5550	94168	32,77	32,74	32,40	0,0770 %	USD
12/01/2024	33,17	119385	32,77	33,20	32,97	1,9670 %	USD
15/01/2024	33,17	119385	32,77	33,20	32,97	1,9670 %	USD
16/01/2024	32,43	163083	32,68	32,72	32,29	-2,2310 %	USD
17/01/2024	31,89	147158	31,82	31,96	31,7050	-1,6650 %	USD
18/01/2024	32,0050	279788	31,82	31,98	31,39	0,5180 %	USD
19/01/2024	31,52	150998	31,57	31,58	31,39	-1,4690 %	USD
22/01/2024	31,27	150192	31,57	31,33	31,08	-0,8250 %	USD
23/01/2024	31,05	176762	31,01	31,22	30,98	-0,7040 %	USD
24/01/2024	31,49	123933	31,01	31,61	31,41	1,4170 %	USD
25/01/2024	31,95	186188	31,74	31,98	31,51	1,4610 %	USD
26/01/2024	32,32	108797	32,03	32,33	31,98	1,1580 %	USD
29/01/2024	32,32	153557	32,03	32,3750	32,11	-0,0620 %	USD
30/01/2024	32,46	80075	32,17	32,49	32,0410	0,4640 %	USD
31/01/2024	31,93	274563	32,17	32,41	31,82	-1,6020 %	USD
01/02/2024	32,03	159065	32,02	32,22	31,84	0,25 %	USD
02/02/2024	31,45	109610	31,64	31,63	31,41	-1,6270 %	USD
05/02/2024	30,86	192324	30,86	31,0650	30,72	-1,8760 %	USD
06/02/2024	31,37	92474	31,16	31,54	31,15	1,62 %	USD
07/02/2024	30,94	134870	31,09	31,18	30,91	-1,2760 %	USD
08/02/2024	30,94	129922	31,05	31,09	30,82	0 %	USD
09/02/2024	30,81	297897	30,98	31,06	30,74	-0,5490 %	USD
12/02/2024	31	99876	30,98	31,19	30,9421	0,6820 %	USD
13/02/2024	30,86	234713	30,98	31,19	30,80	-0,58 %	USD
14/02/2024	31,05	90540	31,16	31,1750	30,93	0,6160 %	USD
15/02/2024	31,56	88648	31,16	31,59	31,08	1,8060 %	USD
16/02/2024	30,44	72129	30,46	30,65	30,39	-1,8060 %	USD
19/02/2024	30,44	72129	30,46	30,65	30,39	0 %	USD
20/02/2024	30,44	118990	30,77	30,77	30,38	0 %	USD
21/02/2024	30,97	107568	30,73	30,98	30,6801	1,7750 %	USD
22/02/2024	30,77	69076	30,73	30,91	30,71	-0,6140 %	USD
23/02/2024	30,82	79940	30,78	30,87	30,65	0,3260 %	USD
26/02/2024	30,83	103329	30,72	30,9050	30,69	0,0970 %	USD
27/02/2024	31,19	314290	30,72	31,22	30,9850	1,2010 %	USD
28/02/2024	31	202929	30,72	31,2950	30,98	-0,6090 %	USD
29/02/2024	30,7241	159781	30,84	30,93	30,5931	-0,89 %	USD
01/03/2024	30,92	130544	30,87	31,06	30,77	0,5530 %	USD
04/03/2024	31,0950	218127	31,28	31,31	31	0,5990 %	USD
05/03/2024	31,41	95203	31,28	31,46	31,19	0,9970 %	USD
06/03/2024	31,77	90846	31,23	31,9810	31,68	1,1140 %	USD
07/03/2024	31,91	80532	31,23	32,13	31,75	0,4410 %	USD
08/03/2024	32,11	67394	32,20	32,28	32,05	0,6270 %	USD
11/03/2024	31,97	84464	31,84	31,9750	31,6820	-0,5290 %	USD
12/03/2024	32,15	58258	31,95	32,19	31,9343	0,0620 %	USD
13/03/2024	32,77	59423	32,46	32,85	32,48	1,9280 %	USD
14/03/2024	31,73	152914	32,46	32,35	31,58	-3,1440 %	USD
15/03/2024	31,72	124675	31,60	31,80	31,49	-0,5020 %	USD
18/03/2024	30,94	106362	31	31,0187	30,75	-0,9010 %	USD
19/03/2024	31,41	148380	31,47	31,6745	31,43	1,5520 %	USD
20/03/2024	31,30	109082	30,94	31,3590	30,92	-0,35 %	USD
21/03/2024	30,91	71190	31,33	31,39	31,03	-1,2460 %	USD
22/03/2024	30,9850	57903	31,05	31,05	30,94	0,2430 %	USD
25/03/2024	31,5090	66683	31,05	31,5090	31,38	1,5110 %	USD
26/03/2024	31,37	61170	31,56	31,5633	31,3150	-0,3810 %	USD
27/03/2024	31,49	71104	31,39	31,59	31,41	0,5750 %	USD
28/03/2024	31,73	44285	31,39	31,7450	31,56	0,8260 %	USD
01/04/2024	31,84	95645	31,39	31,84	31,64	0,3780 %	USD
02/04/2024	32,4950	154879	31,39	32,54	32,3070	2,0570 %	USD
03/04/2024	32,73	106826	31,39	32,88	32,6077	0,7080 %	USD
04/04/2024	33,25	124892	32,63	33,34	33,08	1,4650 %	USD
05/04/2024	33,6550	75412	33,54	33,6950	33,4399	1,1270 %	USD
08/04/2024	33,58	95922	33,54	33,78	33,4350	-0,5040 %	USD
09/04/2024	33,65	143575	33,65	33,70	33,31	0,1490 %	USD
10/04/2024	33,20	108960	33,09	33,22	32,88	-1,3670 %	USD
11/04/2024	32,97	66727	33,09	33,44	32,7106	-0,7230 %	USD
12/04/2024	33,10	88048	33,22	33,59	33	0,4250 %	USD
15/04/2024	32,86	97417	33,22	33,33	32,7350	-0,7850 %	USD
16/04/2024	32,38	182083	33,22	32,49	32,1350	-1,4610 %	USD
17/04/2024	32,52	97639	32,47	32,67	32,34	0,2470 %	USD
18/04/2024	32,11	81067	32,39	32,46	32,07	-1,2610 %	USD
19/04/2024	32,51	81985	32,27	32,54	32,30	1,1830 %	USD
22/04/2024	32,81	53230	32,52	32,8520	32,40	0,9230 %	USD
23/04/2024	33,13	54841	32,81	33,25	32,7750	0,9750 %	USD
24/04/2024	32,59	159310	32,55	32,69	32,44	-2,1320 %	USD
25/04/2024	32,79	75705	32,72	32,88	32,47	0,6140 %	USD
26/04/2024	32,86	63155	32,69	32,86	32,45	0,2130 %	USD
29/04/2024	32,80	146480	32,7350	32,7710	32,52	0 %	USD
30/04/2024	32,0075	140339	32,68	32,69	32	-2,4160 %	USD
01/05/2024	31,71	107477	31,94	32,04	31,63	-0,9990 %	USD
02/05/2024	31,62	142859	31,94	31,87	31,57	-0,2840 %	USD
03/05/2024	31,71	44696	31,63	31,75	31,53	0,3160 %	USD
06/05/2024	31,87	80217	31,96	32,1150	31,87	0,5050 %	USD
07/05/2024	32,2050	100712	32,13	32,26	32,07	0,7980 %	USD
08/05/2024	32,01	97834	31,80	32,11	31,75	-0,7750 %	USD
09/05/2024	32,33	128984	32,21	32,39	32	1,0940 %	USD
10/05/2024	32,54	92675	32,81	32,81	32,50	0,65 %	USD
13/05/2024	32,73	95750	32,81	32,92	32,65	0,2760 %	USD
14/05/2024	32,68	121770	32,89	32,90	32,68	-0,1530 %	USD
15/05/2024	32,41	326134	32,80	32,93	32,35	-0,8570 %	USD
16/05/2024	32,20	130578	32,19	32,23	32,01	-0,9540 %	USD
17/05/2024	32,59	132597	32,12	32,59	32,1650	1,2110 %	USD
20/05/2024	31,70	238964	32,03	32,0531	31,6854	-1,4940 %	USD
21/05/2024	31,38	1668191	31,60	31,74	31,23	-1,0090 %	USD
22/05/2024	30,84	505412	31,60	31,37	30,6250	-1,7210 %	USD
23/05/2024	31,25	389674	31,60	31,5750	31,10	1,1330 %	USD
24/05/2024	31,15	49675	31,27	31,29	31,08	0,8090 %	USD
27/05/2024	31,15	49675	31,27	31,29	31,08	0 %	USD
28/05/2024	31,62	207844	31,62	31,75	31,53	1,5090 %	USD
29/05/2024	31,12	358792	31,33	31,33	31	-1,6430 %	USD
30/05/2024	31,18	89848	31,33	31,22	31,05	0,1930 %	USD
31/05/2024	31,57	210324	31,41	31,57	31,3901	1,3810 %	USD
03/06/2024	31,20	199152	31,65	31,75	31,16	-1,0470 %	USD
04/06/2024	30,58	557455	30,45	30,64	30,28	-2,2070 %	USD
05/06/2024	30,46	208045	30,50	30,59	30,29	-0,3920 %	USD
06/06/2024	30,69	777222	30,50	30,80	30,3666	0,7880 %	USD
07/06/2024	30,24	121475	30,50	30,46	30,11	-1,5630 %	USD
10/06/2024	30,46	91244	30,20	30,4699	30,18	0,7280 %	USD
11/06/2024	30,07	93778	30,03	30,14	29,94	-1,28 %	USD
12/06/2024	30,16	173644	30,46	30,46	30,0510	0,2990 %	USD
13/06/2024	29,45	129003	30,46	29,78	29,43	-2,3860 %	USD
14/06/2024	28,97	103152	30,46	29,01	28,82	-1,63 %	USD
17/06/2024	29,14	113950	29,17	29,19	28,93	0,6910 %	USD
18/06/2024	29,61	38281	29,64	29,74	29,47	2,3150 %	USD
19/06/2024	29,61	38281	29,64	29,74	29,47	0 %	USD
20/06/2024	30,13	180435	30,26	30,40	29,95	1,7560 %	USD
21/06/2024	30,49	664338	29,79	30,49	29,60	1,1950 %	USD
24/06/2024	30,41	76423	30,08	30,55	30,07	-0,2620 %	USD
25/06/2024	30,52	54148	30,48	30,56	30,36	0,3620 %	USD
26/06/2024	30,35	36611	30,36	30,48	30,32	-0,5570 %	USD
27/06/2024	30,60	29376	30,81	30,87	30,54	0,8240 %	USD
28/06/2024	30,79	36275	30,78	30,82	30,62	0,6210 %	USD
01/07/2024	31,17	59866	31,45	31,45	31,09	1,2340 %	USD
02/07/2024	31,17	30427	31,38	31,41	31,08	0 %	USD
03/07/2024	31,20	22017	31,19	31,30	31,18	0,0960 %	USD
04/07/2024	31,20	22017	31,19	31,30	31,18	0 %	USD
05/07/2024	31,26	34599	31,41	31,44	31,13	0,1920 %	USD
08/07/2024	30,88	44149	31,03	31,08	30,82	-1,2160 %	USD
09/07/2024	30,57	72926	30,61	30,63	29,58	-1,0040 %	USD
10/07/2024	30,66	23589	30,56	30,74	30,48	0,2940 %	USD
11/07/2024	30,97	35420	30,82	30,97	30,65	1,0110 %	USD
12/07/2024	31,09	44352	31,20	31,40	31,04	0,3870 %	USD
15/07/2024	31,17	70267	31,06	31,17	30,98	0,2570 %	USD
16/07/2024	30,71	56078	30,42	30,71	30,38	-1,4760 %	USD
17/07/2024	30,93	42452	30,94	31,0850	30,85	0,7160 %	USD