Dynavax Technologies Corporation (DVAX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25-07-2022 |
848.521 |
0,34%
|
15,11
|
14,362
|
14,91
|
14,83
|
| 22-07-2022 |
503.767 |
-2,70%
|
15,11
|
14,635
|
15,21
|
14,77
|
| 21-07-2022 |
705.642 |
1,39%
|
15,26
|
14,78
|
15,34
|
15,36
|
| 20-07-2022 |
939.191 |
4,12%
|
14,61
|
14,78
|
15,50
|
15,15
|
| 19-07-2022 |
780.962 |
4,53%
|
14,22
|
14,00
|
14,67
|
14,55
|
| 18-07-2022 |
511.485 |
-3,63%
|
14,69
|
13,855
|
14,9163
|
13,935
|
| 15-07-2022 |
598.407 |
0,00%
|
14,30
|
13,94
|
14,47
|
14,00
|
| 14-07-2022 |
496.099 |
-2,85%
|
14,17
|
13,74
|
14,305
|
14,00
|
| 13-07-2022 |
428.221 |
-1,17%
|
14,17
|
14,13
|
14,97
|
14,41
|
| 12-07-2022 |
528.624 |
2,39%
|
14,24
|
13,77
|
14,70
|
14,58
|
| 11-07-2022 |
579.697 |
-4,04%
|
14,44
|
14,18
|
14,67
|
14,24
|
| 08-07-2022 |
558.070 |
1,68%
|
14,44
|
14,33
|
14,88
|
14,835
|
| 07-07-2022 |
933.938 |
3,77%
|
14,09
|
14,08
|
14,745
|
14,59
|
| 06-07-2022 |
894.268 |
0,29%
|
13,89
|
13,745
|
14,30
|
14,06
|
| 05-07-2022 |
1.441.792 |
8,18%
|
12,84
|
12,81
|
14,02
|
14,02
|
| 04-07-2022 |
602.519 |
2,94%
|
12,55
|
12,28
|
13,0498
|
12,96
|
Por favor leia o