Dynavax Technologies Corporation (DVAX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
677.617 |
-0,36%
|
11,04
|
10,935
|
11,145
|
10,99
|
19/05/2023 |
926.558 |
0,64%
|
11,12
|
10,85
|
11,26
|
11,03
|
18/05/2023 |
616.997 |
-1,53%
|
11,11
|
10,835
|
11,11
|
10,96
|
17/05/2023 |
840.183 |
-0,36%
|
11,16
|
10,86
|
11,20
|
11,13
|
16/05/2023 |
549.014 |
-2,53%
|
11,28
|
11,08
|
11,32
|
11,17
|
15/05/2023 |
710.259 |
4,85%
|
10,96
|
10,90
|
11,47
|
11,46
|
12/05/2023 |
512.989 |
0,74%
|
10,90
|
10,76
|
11,01
|
10,93
|
11/05/2023 |
785.052 |
-0,82%
|
10,90
|
10,67
|
10,955
|
10,85
|
10/05/2023 |
1.055.187 |
1,39%
|
10,90
|
10,73
|
11,04
|
10,94
|
09/05/2023 |
777.288 |
-1,10%
|
10,84
|
10,60
|
10,90
|
10,79
|
08/05/2023 |
900.632 |
-3,19%
|
11,24
|
10,575
|
11,25
|
10,91
|
05/05/2023 |
923.432 |
3,30%
|
10,93
|
10,865
|
11,31
|
11,27
|
04/05/2023 |
826.758 |
-1,00%
|
11,01
|
10,835
|
11,10
|
10,91
|
03/05/2023 |
1.435.935 |
6,89%
|
10,31
|
10,20
|
11,19
|
11,02
|
02/05/2023 |
1.097.464 |
-2,00%
|
10,46
|
10,22
|
10,46
|
10,31
|
01/05/2023 |
718.853 |
1,06%
|
10,40
|
10,33
|
10,55
|
10,52
|
28/04/2023 |
665.630 |
-0,10%
|
10,37
|
10,20
|
10,525
|
10,41
|
27/04/2023 |
476.734 |
-1,23%
|
10,59
|
10,35
|
10,59
|
10,42
|
26/04/2023 |
719.328 |
-1,68%
|
10,68
|
10,4535
|
10,73
|
10,55
|
25/04/2023 |
770.867 |
-1,92%
|
10,88
|
10,67
|
10,925
|
10,73
|
24/04/2023 |
575.804 |
-0,73%
|
11,00
|
10,755
|
11,00
|
10,94
|
21/04/2023 |
586.273 |
1,94%
|
10,81
|
10,75
|
11,08
|
11,02
|
20/04/2023 |
650.654 |
-1,10%
|
10,79
|
10,755
|
10,87
|
10,81
|
19/04/2023 |
448.252 |
-1,00%
|
10,94
|
10,915
|
11,08
|
10,93
|
18/04/2023 |
495.928 |
-1,87%
|
11,31
|
10,94
|
11,33
|
11,04
|
17/04/2023 |
927.787 |
1,17%
|
11,20
|
11,08
|
11,355
|
11,25
|
14/04/2023 |
609.486 |
-1,07%
|
11,27
|
11,00
|
11,27
|
11,12
|
13/04/2023 |
970.567 |
5,05%
|
10,84
|
10,84
|
11,39
|
11,24
|
12/04/2023 |
701.586 |
-0,56%
|
10,87
|
10,67
|
10,89
|
10,70
|
11/04/2023 |
886.714 |
1,70%
|
10,57
|
10,56
|
10,905
|
10,76
|
10/04/2023 |
691.175 |
1,34%
|
10,40
|
10,27
|
10,595
|
10,58
|
06/04/2023 |
776.747 |
4,09%
|
10,09
|
10,035
|
10,575
|
10,44
|
05/04/2023 |
596.080 |
1,83%
|
9,76
|
9,725
|
10,07
|
10,03
|
04/04/2023 |
662.794 |
-0,61%
|
9,98
|
9,755
|
9,98
|
9,85
|
03/04/2023 |
645.801 |
1,02%
|
9,75
|
9,73
|
9,92
|
9,91
|
31/03/2023 |
573.198 |
1,66%
|
9,71
|
9,65
|
9,875
|
9,81
|
30/03/2023 |
715.183 |
-1,63%
|
9,89
|
9,485
|
9,89
|
9,65
|
29/03/2023 |
664.570 |
0,51%
|
9,85
|
9,715
|
9,87
|
9,81
|
28/03/2023 |
418.180 |
-1,91%
|
9,93
|
9,70
|
10,02
|
9,76
|
27/03/2023 |
495.254 |
0,91%
|
9,90
|
9,825
|
9,99
|
9,95
|
24/03/2023 |
597.650 |
0,82%
|
9,70
|
9,65
|
9,905
|
9,86
|
23/03/2023 |
578.142 |
1,66%
|
9,77
|
9,63
|
9,865
|
9,78
|
22/03/2023 |
637.902 |
-3,41%
|
10,00
|
9,60
|
10,08
|
9,62
|
21/03/2023 |
745.856 |
0,91%
|
9,94
|
9,795
|
10,05
|
9,96
|
20/03/2023 |
961.692 |
4,56%
|
9,52
|
9,489
|
9,925
|
9,87
|
17/03/2023 |
4.104.233 |
-3,48%
|
9,68
|
9,42
|
9,71
|
9,44
|
16/03/2023 |
795.469 |
0,31%
|
9,64
|
9,5125
|
9,815
|
9,78
|
15/03/2023 |
801.313 |
-2,01%
|
9,73
|
9,53
|
9,84
|
9,75
|
14/03/2023 |
1.113.535 |
1,95%
|
9,92
|
9,745
|
9,995
|
9,95
|
13/03/2023 |
1.018.549 |
0,31%
|
9,63
|
9,61
|
9,88
|
9,76
|
10/03/2023 |
1.218.717 |
-1,62%
|
9,91
|
9,53
|
9,97
|
9,73
|
09/03/2023 |
1.072.841 |
-0,70%
|
9,97
|
9,72
|
10,015
|
9,89
|
08/03/2023 |
641.097 |
-0,99%
|
10,06
|
9,8675
|
10,095
|
9,96
|
07/03/2023 |
736.003 |
-1,85%
|
10,25
|
10,06
|
10,27
|
10,06
|
06/03/2023 |
780.601 |
-1,82%
|
10,45
|
10,17
|
10,475
|
10,25
|
03/03/2023 |
708.438 |
2,55%
|
10,25
|
10,14
|
10,54
|
10,44
|
02/03/2023 |
868.628 |
-0,10%
|
10,10
|
9,96
|
10,23
|
10,18
|
01/03/2023 |
996.879 |
-1,07%
|
10,25
|
10,16
|
10,32
|
10,19
|
28/02/2023 |
1.116.807 |
-0,58%
|
10,36
|
10,27
|
10,485
|
10,30
|
27/02/2023 |
1.235.710 |
0,00%
|
10,42
|
10,29
|
10,62
|
10,36
|
24/02/2023 |
2.695.751 |
-3,81%
|
10,74
|
10,12
|
10,90
|
10,36
|
23/02/2023 |
1.220.275 |
-1,19%
|
10,87
|
10,56
|
10,945
|
10,77
|
22/02/2023 |
997.247 |
1,58%
|
10,73
|
10,70
|
11,04
|
10,90
|
21/02/2023 |
1.005.795 |
-3,33%
|
10,95
|
10,70
|
11,02
|
10,73
|
20/02/2023 |
799.280 |
-0,18%
|
11,13
|
10,88
|
11,13
|
11,10
|
17/02/2023 |
799.280 |
-0,18%
|
11,13
|
10,88
|
11,13
|
11,10
|
16/02/2023 |
808.344 |
-2,88%
|
11,33
|
11,08
|
11,38
|
11,12
|
15/02/2023 |
482.463 |
0,97%
|
11,29
|
11,20
|
11,46
|
11,45
|
14/02/2023 |
588.131 |
0,62%
|
11,23
|
11,08
|
11,41
|
11,34
|
13/02/2023 |
490.783 |
1,99%
|
11,05
|
10,98
|
11,33
|
11,27
|
10/02/2023 |
615.867 |
-1,73%
|
11,02
|
10,93
|
11,15
|
10,81
|
09/02/2023 |
563.471 |
-1,96%
|
11,31
|
10,93
|
11,385
|
11,00
|
08/02/2023 |
643.596 |
-3,19%
|
11,46
|
11,21
|
11,555
|
11,22
|
07/02/2023 |
860.673 |
-0,34%
|
11,55
|
11,23
|
11,64
|
11,59
|
06/02/2023 |
822.119 |
-0,51%
|
11,61
|
11,34
|
11,64
|
11,63
|
03/02/2023 |
970.875 |
-1,60%
|
11,64
|
11,64
|
12,02
|
11,6898
|
02/02/2023 |
993.148 |
4,21%
|
11,53
|
11,49
|
11,93
|
11,88
|
01/02/2023 |
833.526 |
0,18%
|
11,33
|
11,05
|
11,535
|
11,40
|
31/01/2023 |
746.069 |
-0,26%
|
11,40
|
11,235
|
11,56
|
11,38
|
30/01/2023 |
802.513 |
-3,63%
|
11,74
|
11,215
|
11,74
|
11,41
|
27/01/2023 |
590.904 |
0,51%
|
11,81
|
11,71
|
12,00
|
11,84
|
26/01/2023 |
1.521.541 |
-0,25%
|
11,90
|
11,505
|
11,93
|
11,78
|
25/01/2023 |
453.329 |
1,11%
|
11,55
|
11,42
|
11,82
|
11,81
|
24/01/2023 |
503.701 |
0,86%
|
11,50
|
11,49
|
11,715
|
11,68
|
23/01/2023 |
750.964 |
2,48%
|
11,35
|
11,31
|
11,59
|
11,58
|
20/01/2023 |
1.406.932 |
-1,08%
|
11,31
|
11,065
|
11,35
|
11,03
|
19/01/2023 |
636.487 |
-0,18%
|
11,13
|
11,04
|
11,295
|
11,15
|
18/01/2023 |
765.302 |
-1,59%
|
11,47
|
11,16
|
11,675
|
11,17
|
17/01/2023 |
680.899 |
0,00%
|
11,30
|
11,13
|
11,37
|
11,35
|
16/01/2023 |
835.622 |
-0,61%
|
11,35
|
11,17
|
11,56
|
11,35
|
13/01/2023 |
835.622 |
-0,61%
|
11,35
|
11,17
|
11,56
|
11,35
|
12/01/2023 |
843.273 |
4,20%
|
10,97
|
10,78
|
11,44
|
11,42
|
11/01/2023 |
977.427 |
2,62%
|
10,64
|
10,49
|
11,055
|
10,96
|
10/01/2023 |
792.750 |
3,99%
|
10,31
|
10,26
|
10,74
|
10,68
|
09/01/2023 |
1.150.048 |
-2,56%
|
10,62
|
9,98
|
10,62
|
10,27
|
06/01/2023 |
728.279 |
1,25%
|
10,43
|
10,28
|
10,625
|
10,50
|
05/01/2023 |
721.145 |
-1,89%
|
10,50
|
10,37
|
10,58
|
10,37
|
04/01/2023 |
739.155 |
-0,28%
|
10,65
|
10,53
|
10,76
|
10,57
|
03/01/2023 |
652.886 |
-0,38%
|
10,75
|
10,56
|
10,92
|
10,60
|
02/01/2023 |
796.181 |
0,84%
|
10,52
|
10,3887
|
10,65
|
10,75
|