Dynavax Technologies Corporation (DVAX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
1.652.029 |
0,00%
|
11,44
|
11,125
|
11,45
|
11,23
|
| 28/06/2024 |
1.652.029 |
-1,23%
|
11,44
|
11,125
|
11,45
|
11,23
|
| 27/06/2024 |
706.736 |
3,18%
|
11,08
|
10,93
|
11,45
|
11,37
|
| 26/06/2024 |
703.290 |
-1,70%
|
11,13
|
10,915
|
11,15
|
11,02
|
| 25/06/2024 |
465.334 |
-1,67%
|
11,35
|
11,205
|
11,40
|
11,21
|
| 24/06/2024 |
720.517 |
-0,26%
|
11,52
|
11,39
|
11,60
|
11,40
|
| 21/06/2024 |
7.010.525 |
1,60%
|
11,36
|
11,25
|
11,51
|
11,43
|
| 20/06/2024 |
804.912 |
-0,27%
|
11,25
|
11,18
|
11,50
|
11,25
|
| 19/06/2024 |
733.203 |
0,00%
|
11,38
|
11,18
|
11,43
|
11,28
|
| 18/06/2024 |
733.203 |
-2,34%
|
11,38
|
11,18
|
11,43
|
11,28
|
| 17/06/2024 |
1.332.814 |
-1,82%
|
11,50
|
11,10
|
11,50
|
11,34
|
| 14/06/2024 |
1.240.358 |
-3,83%
|
11,92
|
11,525
|
11,96
|
11,55
|
| 13/06/2024 |
774.802 |
-3,97%
|
12,03
|
11,92
|
12,16
|
11,62
|
| 12/06/2024 |
853.896 |
0,08%
|
12,28
|
12,06
|
12,40
|
12,10
|
| 11/06/2024 |
906.104 |
0,17%
|
12,05
|
11,925
|
12,12
|
12,09
|
| 10/06/2024 |
1.262.790 |
0,08%
|
11,91
|
11,64
|
12,13
|
12,07
|
| 07/06/2024 |
771.462 |
-1,71%
|
12,22
|
12,06
|
12,29
|
12,06
|
| 06/06/2024 |
1.004.572 |
1,41%
|
12,09
|
12,01
|
12,46
|
12,27
|
| 05/06/2024 |
610.499 |
0,17%
|
12,09
|
11,995
|
12,22
|
12,10
|
| 04/06/2024 |
861.494 |
-1,95%
|
12,17
|
12,04
|
12,47
|
12,08
|
| 03/06/2024 |
2.159.352 |
2,75%
|
12,08
|
12,00
|
12,85
|
12,32
|
| 31/05/2024 |
1.573.774 |
1,44%
|
11,83
|
11,79
|
12,06
|
11,99
|
| 30/05/2024 |
1.514.791 |
2,52%
|
11,54
|
11,465
|
11,90
|
11,82
|
| 29/05/2024 |
1.382.215 |
0,26%
|
11,51
|
11,375
|
11,65
|
11,53
|
| 28/05/2024 |
1.716.626 |
3,69%
|
11,90
|
11,26
|
11,52
|
11,81
|
| 27/05/2024 |
728.924 |
0,00%
|
11,90
|
11,255
|
11,96
|
11,39
|
| 24/05/2024 |
728.924 |
-4,13%
|
11,90
|
11,255
|
11,96
|
11,39
|
| 23/05/2024 |
1.465.208 |
-0,25%
|
11,87
|
11,63
|
11,88
|
11,85
|
| 22/05/2024 |
1.701.300 |
3,67%
|
11,43
|
11,40
|
11,96
|
11,88
|
| 21/05/2024 |
946.649 |
0,62%
|
11,39
|
11,32
|
11,49
|
11,46
|
| 20/05/2024 |
1.184.471 |
2,52%
|
11,11
|
11,07
|
11,47
|
11,39
|
| 17/05/2024 |
892.119 |
-1,51%
|
11,29
|
11,00
|
11,29
|
11,11
|
| 16/05/2024 |
1.219.237 |
2,17%
|
11,05
|
10,95
|
11,33
|
11,28
|
| 15/05/2024 |
1.184.268 |
0,36%
|
11,05
|
10,92
|
11,16
|
11,04
|
| 14/05/2024 |
2.206.144 |
-0,27%
|
10,74
|
10,53
|
11,09
|
11,00
|
| 13/05/2024 |
1.366.825 |
2,80%
|
10,74
|
10,60
|
11,065
|
11,03
|
| 10/05/2024 |
1.809.129 |
-2,54%
|
11,06
|
10,62
|
11,10
|
10,73
|
| 09/05/2024 |
3.232.661 |
-5,49%
|
11,00
|
10,48
|
11,16
|
11,01
|
| 08/05/2024 |
1.246.592 |
-0,94%
|
11,71
|
11,64
|
11,845
|
11,65
|
| 07/05/2024 |
1.342.046 |
1,03%
|
11,62
|
11,60
|
11,88
|
11,76
|
| 06/05/2024 |
787.395 |
-0,85%
|
11,73
|
11,53
|
11,80
|
11,64
|
| 03/05/2024 |
1.079.325 |
0,17%
|
11,87
|
11,71
|
12,06
|
11,74
|
| 02/05/2024 |
966.708 |
0,34%
|
11,43
|
11,52
|
11,78
|
11,72
|
| 01/05/2024 |
1.530.410 |
2,73%
|
11,43
|
11,41
|
12,06
|
11,68
|
| 30/04/2024 |
887.013 |
0,27%
|
11,33
|
11,24
|
11,44
|
11,37
|
| 29/04/2024 |
866.283 |
1,16%
|
11,28
|
11,25
|
11,40
|
11,34
|
| 26/04/2024 |
1.144.312 |
0,36%
|
11,11
|
11,03
|
11,26
|
11,21
|
| 25/04/2024 |
1.429.830 |
-2,19%
|
11,41
|
11,10
|
11,41
|
11,17
|
| 24/04/2024 |
877.747 |
-2,89%
|
11,70
|
11,35
|
11,73
|
11,42
|
| 23/04/2024 |
923.279 |
-0,68%
|
11,87
|
11,695
|
12,08
|
11,76
|
| 22/04/2024 |
1.842.718 |
0,34%
|
11,83
|
11,72
|
12,01
|
11,84
|
| 19/04/2024 |
5.959.443 |
4,06%
|
11,30
|
11,25
|
11,85
|
11,80
|
| 18/04/2024 |
1.484.524 |
-0,79%
|
12,03
|
11,21
|
11,37
|
11,34
|
| 17/04/2024 |
1.866.598 |
-0,52%
|
12,03
|
11,335
|
11,51
|
11,43
|
| 16/04/2024 |
1.267.455 |
-1,71%
|
12,03
|
11,47
|
11,62
|
11,49
|
| 15/04/2024 |
1.054.606 |
-1,27%
|
12,03
|
11,555
|
11,86
|
11,69
|
| 12/04/2024 |
1.349.657 |
-1,42%
|
12,03
|
11,76
|
12,015
|
11,84
|
| 11/04/2024 |
846.693 |
0,50%
|
12,03
|
11,885
|
12,11
|
12,01
|
| 10/04/2024 |
1.236.471 |
-0,58%
|
11,98
|
11,80
|
12,0299
|
11,95
|
| 09/04/2024 |
1.086.964 |
-0,25%
|
11,98
|
11,95
|
12,06
|
12,02
|
| 08/04/2024 |
477.924 |
0,00%
|
12,03
|
11,90
|
12,105
|
12,05
|
| 05/04/2024 |
771.802 |
-0,25%
|
12,07
|
11,92
|
12,17
|
12,05
|
| 04/04/2024 |
977.900 |
-0,90%
|
12,17
|
12,04
|
12,39
|
12,08
|
| 03/04/2024 |
938.550 |
-0,98%
|
12,40
|
12,12
|
12,33
|
12,19
|
| 02/04/2024 |
1.629.898 |
-2,15%
|
12,40
|
12,09
|
12,45
|
12,31
|
| 01/04/2024 |
986.125 |
1,37%
|
12,40
|
12,25
|
12,67
|
12,58
|
| 28/03/2024 |
1.015.108 |
0,00%
|
12,39
|
12,34
|
12,515
|
12,41
|
| 27/03/2024 |
626.375 |
0,32%
|
12,48
|
12,335
|
12,48
|
12,41
|
| 26/03/2024 |
751.192 |
-1,04%
|
12,26
|
12,35
|
12,64
|
12,37
|
| 25/03/2024 |
727.069 |
1,71%
|
12,26
|
12,26
|
12,53
|
12,50
|
| 22/03/2024 |
716.135 |
1,07%
|
12,21
|
12,14
|
12,37
|
12,29
|
| 21/03/2024 |
951.240 |
0,50%
|
12,20
|
12,155
|
12,38
|
12,16
|
| 20/03/2024 |
858.792 |
0,67%
|
11,71
|
11,915
|
12,15
|
12,10
|
| 19/03/2024 |
1.135.967 |
2,74%
|
11,71
|
11,67
|
12,07
|
12,02
|
| 18/03/2024 |
1.198.173 |
-2,91%
|
11,96
|
11,65
|
12,0157
|
11,70
|
| 15/03/2024 |
4.697.773 |
0,25%
|
11,96
|
11,96
|
12,19
|
12,05
|
| 14/03/2024 |
1.199.927 |
-1,23%
|
12,10
|
11,90
|
12,18
|
12,02
|
| 13/03/2024 |
1.932.692 |
-3,72%
|
12,66
|
12,03
|
12,70
|
12,17
|
| 12/03/2024 |
1.144.738 |
-2,54%
|
12,94
|
12,631
|
12,945
|
12,64
|
| 11/03/2024 |
989.409 |
-1,29%
|
13,08
|
12,905
|
13,26
|
12,97
|
| 08/03/2024 |
857.558 |
2,50%
|
12,92
|
12,92
|
13,265
|
13,14
|
| 07/03/2024 |
1.082.595 |
0,71%
|
12,75
|
12,58
|
12,93
|
12,82
|
| 06/03/2024 |
1.081.677 |
1,27%
|
12,59
|
12,435
|
12,765
|
12,73
|
| 05/03/2024 |
970.851 |
-1,33%
|
12,78
|
12,53
|
12,77
|
12,57
|
| 04/03/2024 |
777.662 |
-0,16%
|
12,78
|
12,57
|
12,785
|
12,74
|
| 01/03/2024 |
1.024.895 |
0,71%
|
12,72
|
12,6301
|
12,9075
|
12,76
|
| 29/02/2024 |
1.320.690 |
-2,16%
|
13,03
|
12,60
|
13,08
|
12,67
|
| 28/02/2024 |
813.894 |
-0,31%
|
13,13
|
12,86
|
13,085
|
12,95
|
| 27/02/2024 |
1.784.844 |
-1,14%
|
13,13
|
12,835
|
13,19
|
12,99
|
| 26/02/2024 |
1.979.678 |
3,06%
|
12,70
|
12,66
|
13,19
|
13,14
|
| 23/02/2024 |
1.969.667 |
2,49%
|
12,52
|
12,27
|
13,06
|
12,75
|
| 22/02/2024 |
1.392.109 |
-0,16%
|
12,52
|
12,31
|
12,605
|
12,44
|
| 21/02/2024 |
1.064.052 |
1,47%
|
12,35
|
12,12
|
12,465
|
12,46
|
| 20/02/2024 |
1.264.487 |
-1,05%
|
12,35
|
12,08
|
12,435
|
12,28
|
| 19/02/2024 |
585.196 |
0,00%
|
12,43
|
12,35
|
12,575
|
12,41
|
| 16/02/2024 |
585.196 |
-0,56%
|
12,43
|
12,35
|
12,575
|
12,41
|
| 15/02/2024 |
971.155 |
0,00%
|
12,47
|
12,35
|
12,555
|
12,48
|
| 14/02/2024 |
636.091 |
1,55%
|
12,42
|
12,21
|
12,495
|
12,48
|
| 13/02/2024 |
1.674.727 |
-4,13%
|
12,55
|
12,18
|
12,55
|
12,29
|
| 12/02/2024 |
668.570 |
-0,77%
|
12,83
|
12,78
|
12,94
|
12,82
|
Por favor leia o