Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	381.767	3,36%	397,47	397,385	408,99	405,75
09/08/2022	271.436	-0,59%	393,95	390,85	396,115	392,56
08/08/2022	265.955	1,79%	389,95	390,27	397,16	394,89
05/08/2022	189.438	-0,87%	389,95	387,34	391,98	387,93
04/08/2022	265.059	0,11%	389,51	387,78	394,34	391,34
03/08/2022	286.632	-0,04%	394,15	388,33	394,00	390,91
02/08/2022	230.400	0,24%	388,99	386,395	395,745	391,07
01/08/2022	251.382	-0,51%	396,78	389,69	395,25	390,12
29/07/2022	395.487	0,59%	396,78	385,365	394,73	392,11
28/07/2022	275.632	-0,81%	396,78	389,26	397,04	389,82
27/07/2022	360.298	1,61%	390,28	389,3103	395,42	392,99
26/07/2022	435.637	-0,34%	385,05	380,745	393,97	386,69
25/07/2022	488.362	-2,83%	400,38	386,00	400,96	387,99
22/07/2022	265.195	-1,54%	405,365	396,15	411,55	399,38
21/07/2022	507.706	-1,27%	412,90	404,38	426,44	405,64
20/07/2022	407.647	0,24%	412,31	409,41	413,58	410,86
19/07/2022	254.472	0,84%	410,05	404,07	412,313	410,24