Digital Turbine Inc (APPS US)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25-07-2022 875.318 -1,44% 19,42 18,80 19,52 19,22
22-07-2022 1.548.851 -8,69% 20,80 19,33 20,90 19,495
21-07-2022 1.334.326 1,52% 20,80 20,40 21,38 21,35
20-07-2022 1.415.330 11,57% 19,02 20,31 21,31 21,03
19-07-2022 1.042.149 7,41% 18,32 17,85 18,97 18,85
18-07-2022 1.441.744 3,60% 16,75 17,44 18,36 17,55
15-07-2022 886.105 3,17% 16,75 16,26 17,1599 16,94
14-07-2022 1.139.314 -1,74% 16,58 15,82 16,77 16,42
13-07-2022 1.312.586 2,33% 15,98 15,64 16,95 16,71
12-07-2022 1.051.875 -1,09% 16,49 15,94 16,8983 16,33
11-07-2022 1.212.432 -5,71% 17,22 16,40 17,46 16,51
08-07-2022 1.053.888 -3,04% 17,70 17,378 18,20 17,52
07-07-2022 1.492.599 1,35% 17,79 17,79 18,58 18,07
06-07-2022 1.516.469 -5,53% 18,93 17,68 19,20 17,93
05-07-2022 2.836.196 10,18% 16,99 16,55 18,995 18,94
04-07-2022 1.502.264 -1,60% 17,44 16,88 17,84 17,19
01-07-2022 1.502.264 -1,60% 17,44 16,88 17,84 17,19
Ajuda

Pesquisa de títulos

Fale Connosco