Digital Turbine Inc (APPS US)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25-07-2022 |
875.318 |
-1,44%
|
19,42
|
18,80
|
19,52
|
19,22
|
| 22-07-2022 |
1.548.851 |
-8,69%
|
20,80
|
19,33
|
20,90
|
19,495
|
| 21-07-2022 |
1.334.326 |
1,52%
|
20,80
|
20,40
|
21,38
|
21,35
|
| 20-07-2022 |
1.415.330 |
11,57%
|
19,02
|
20,31
|
21,31
|
21,03
|
| 19-07-2022 |
1.042.149 |
7,41%
|
18,32
|
17,85
|
18,97
|
18,85
|
| 18-07-2022 |
1.441.744 |
3,60%
|
16,75
|
17,44
|
18,36
|
17,55
|
| 15-07-2022 |
886.105 |
3,17%
|
16,75
|
16,26
|
17,1599
|
16,94
|
| 14-07-2022 |
1.139.314 |
-1,74%
|
16,58
|
15,82
|
16,77
|
16,42
|
| 13-07-2022 |
1.312.586 |
2,33%
|
15,98
|
15,64
|
16,95
|
16,71
|
| 12-07-2022 |
1.051.875 |
-1,09%
|
16,49
|
15,94
|
16,8983
|
16,33
|
| 11-07-2022 |
1.212.432 |
-5,71%
|
17,22
|
16,40
|
17,46
|
16,51
|
| 08-07-2022 |
1.053.888 |
-3,04%
|
17,70
|
17,378
|
18,20
|
17,52
|
| 07-07-2022 |
1.492.599 |
1,35%
|
17,79
|
17,79
|
18,58
|
18,07
|
| 06-07-2022 |
1.516.469 |
-5,53%
|
18,93
|
17,68
|
19,20
|
17,93
|
| 05-07-2022 |
2.836.196 |
10,18%
|
16,99
|
16,55
|
18,995
|
18,94
|
| 04-07-2022 |
1.502.264 |
-1,60%
|
17,44
|
16,88
|
17,84
|
17,19
|
| 01-07-2022 |
1.502.264 |
-1,60%
|
17,44
|
16,88
|
17,84
|
17,19
|
Por favor leia o