Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12/07/2022	1.051.875	-1,09%	16,49	15,94	16,8983	16,33
11/07/2022	1.212.432	-5,71%	17,22	16,40	17,46	16,51
08/07/2022	1.053.888	-3,04%	17,70	17,378	18,20	17,52
07/07/2022	1.492.599	1,35%	17,79	17,79	18,58	18,07
06/07/2022	1.516.469	-5,53%	18,93	17,68	19,20	17,93
05/07/2022	2.836.196	10,18%	16,99	16,55	18,995	18,94
04/07/2022	1.502.264	-1,60%	17,44	16,88	17,84	17,19
01/07/2022	1.502.264	-1,60%	17,44	16,88	17,84	17,19
30/06/2022	1.842.027	-2,84%	17,42	16,91	17,86	17,47
29/06/2022	2.610.100	5,77%	17,29	16,97	18,26	17,98
28/06/2022	11.092.750	-3,46%	17,60	16,84	18,04	17,00
27/06/2022	2.747.546	1,56%	17,99	17,43	18,20	17,61
24/06/2022	2.313.799	4,28%	16,82	16,63	17,45	17,30
23/06/2022	1.476.919	5,33%	15,80	15,48	16,705	16,59
22/06/2022	1.497.714	2,21%	15,15	15,0673	16,03	15,75
21/06/2022	1.934.501	-0,45%	15,06	15,37	16,265	15,41
20/06/2022	1.560.357	3,31%	15,06	14,95	15,76	15,43