QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 11259641,671,751,67011,8 %
09/07/2024 9044771,741,781,641,79 %
10/07/2024 8533711,791,671,661,83 %
11/07/2024 24625391,7521,752,025 %
12/07/2024 26933711,752,132,092,25 %
15/07/2024 15310112,172,072,062,18 %
16/07/2024 27910082,12,442,1052,48 %
17/07/2024 17964962,42,392,32,5 %
18/07/2024 19101332,42,222,222,44 %
19/07/2024 10827542,182,172,112,2477 %
22/07/2024 7395392,182,252,122,255 %
23/07/2024 10596132,272,362,1752,37 %
24/07/2024 9191472,272,182,172,4191 %
25/07/2024 11611832,182,322,162,425 %
26/07/2024 7325852,412,372,32,42 %
29/07/2024 10973852,412,372,32,46 %
30/07/2024 6640052,372,312,252,42 %
31/07/2024 10910402,332,382,2642,4899 %
01/08/2024 11936202,382,2052,142,41 %
02/08/2024 15132312,081,981,952,06 %
05/08/2024 10276181,681,84031,681,92 %
06/08/2024 8011361,941,781,771,95 %
07/08/2024 13056371,811,781,7651,87 %
08/08/2024 475198022,092,832,092,87 %
09/08/2024 92606152,873,072,623,13 %
12/08/2024 40501583,222,842,793,24 %
13/08/2024 70807972,813,262,813,42 %
14/08/2024 57766893,33,242,9823,42 %
15/08/2024 39157303,33,43,263,52 %
16/08/2024 33519283,33,663,293,655 %
19/08/2024 74274273,694,293,64,34 %
20/08/2024 43749524,24,063,994,62 %
21/08/2024 30405164,113,953,84,1794 %
22/08/2024 23548633,943,613,523,96 %
23/08/2024 26491313,653,983,654,23 %
26/08/2024 23663583,983,713,593,985 %
27/08/2024 13355833,983,653,573,77 %
28/08/2024 17867143,983,493,453,6799 %
29/08/2024 12848423,543,463,4453,63 %
30/08/2024 15809993,53,223,183,515 %
03/09/2024 12754543,143,0353,023,3 %
04/09/2024 16519062,972,82,783,02 %
05/09/2024 16761202,972,9352,783,07 %
06/09/2024 11117652,952,852,7352,9693 %
09/09/2024 12512402,882,882,862,99 %
10/09/2024 21353032,92,732,532,91 %
11/09/2024 13917112,72,762,6522,85 %
12/09/2024 15445342,72,752,572,78 %
13/09/2024 22560412,822,962,73012,955 %
16/09/2024 18301372,952,922,873,02 %
17/09/2024 11132262,972,872,852,99 %
18/09/2024 18627032,842,912,773,09 %
19/09/2024 16547723,062,92,873,07 %
20/09/2024 14455782,872,832,7752,89 %
23/09/2024 18041942,782,672,582,78 %
24/09/2024 9403372,712,762,682,785 %
25/09/2024 8113352,712,682,6652,76 %
26/09/2024 19331802,832,763,05 %
27/09/2024 27373073,023,143,023,3 %
30/09/2024 12684573,113,073,063,245 %
01/10/2024 23347313,052,812,773,08 %
02/10/2024 10933332,792,832,762,89 %
03/10/2024 8959222,792,752,672,8 %
04/10/2024 8672562,782,772,7252,85 %
07/10/2024 31560332,783,052,643,04 %
08/10/2024 25059762,783,032,963,22 %
09/10/2024 20901773,013,132,96023,2199 %
10/10/2024 13618343,042,962,923,08 %
11/10/2024 40839592,953,492,953,5761 %
14/10/2024 17695312,953,543,323,56 %
15/10/2024 11553672,953,483,353,53 %
16/10/2024 13987423,553,463,3653,6395 %
17/10/2024 14891803,433,243,213,4399 %
18/10/2024 7851213,433,313,263,38 %
21/10/2024 9665893,263,173,123,35 %
22/10/2024 8285553,143,293,13,29 %
23/10/2024 12263653,143,063,03033,2658 %
24/10/2024 8209963,13,073,0483,19 %
25/10/2024 7563063,183,083,03013,1867 %
29/10/2024 17169883,463,73,453,7 %
30/10/2024 11678993,673,533,523,67 %
31/10/2024 16548483,673,23,153,5 %
01/11/2024 8443793,213,1653,163,27 %
04/11/2024 17772243,213,112,913,215 %
05/11/2024 12328973,213,253,083,28 %
06/11/2024-0,30829428293,113,243,083,45 %
07/11/2024-44,756180772982,03931,791,653,45 %
08/11/2024-17,883126553241,881,461,41,97 %
11/11/2024-2,05568867521,53941,3951,391,57 %
12/11/2024-2,51635149041,531,361,311,57 %
13/11/20249,55939561631,41,491,311,52 %
14/11/2024-3,35628547421,52061,41,38261,5899 %
15/11/2024-6,42952312491,38011,311,291,5899 %
18/11/2024-6,10731154341,31951,251,221,32 %
19/11/2024-3,231653491,311,211,181,32 %
20/11/202418,18245188541,231,431,181,4595 %
21/11/20242,79734971751,261,471,221,52 %
22/11/20243,40126925551,441,521,391,59 %
25/11/2024-1,97427541861,561,491,411,5699 %
26/11/2024-4,69821468371,521,421,391,56 %
27/11/20240,000000110346021,43051,431,391,51 %
29/11/20242,7978158691,471,441,421,515 %
02/12/20240,69414739341,431,451,41,455 %
03/12/20240,6916165191,471,461,421,49 %
04/12/20241,3716052111,491,481,481,54 %
05/12/2024-4,05416126851,461,421,41,505 %
06/12/20245,63416596451,431,51,42011,52 %
09/12/20240,827337441,521,511,481,64 %
10/12/2024-3,35814419431,521,451,431,5399 %
11/12/20240,6913080531,471,461,431,5 %
12/12/2024-2,7412521701,451,421,421,51 %
13/12/20240,70411333251,421,431,41,46 %
16/12/20241,3998905231,411,451,411,48 %
17/12/20240,6910563231,411,461,41,46 %
18/12/20242,7401,441,51,411,77 %
19/12/202417,33350706351,571,751,521,78 %
20/12/2024-1,7220864491,661,721,6351,78 %
23/12/20248,72125475771,721,871,6721,88 %
24/12/2024-6,95201,721,781,7351,94 %
26/12/202411,23635276211,882,011,7252,04 %
27/12/2024-7,463211595021,861,82112,025 %
30/12/2024-2,151342339321,691,64251,87 %
31/12/2024-7,14301,791,691,681,92 %
02/01/20254,14225664971,741,761,681,86 %
03/01/202511,93231360071,791,971,7451,99 %
06/01/20253,543288594422,031,9152,12 %
07/01/20250267025022,031,9752,1809 %
08/01/2025-8,86723105292,071,851,851,98 %
09/01/2025-8,86724055431,961,851,851,98 %
10/01/2025-2,16216562891,961,811,681,84 %
13/01/2025-4,97216908471,761,721,681,775 %
14/01/2025-1,16312815251,771,71,651,78 %
15/01/202513,52917816461,791,931,76951,94 %
16/01/20252,07319779921,791,971,811,98 %
17/01/20251,52319830201,9721,962,065 %
20/01/202505211501,9721,962,06 %
21/01/2025825328111,972,161,99252,165 %
22/01/2025-1,389245374422,132,12012,32 %
23/01/20255,63419169362,172,252,122,32 %
24/01/20258,88926383232,222,462,232,5 %
27/01/2025-3,65921954542,392,372,332,5 %
28/01/20255,90718852622,392,512,28112,6 %
29/01/2025-2,3919453222,382,452,362,55 %
30/01/20252,44917090002,492,512,4552,5892 %
31/01/20254,38226033402,492,622,51192,6699 %
03/02/2025-3,05321041222,522,542,44482,71 %
04/02/2025-2,36214586692,542,482,422,62 %
05/02/20253,22623010472,52,542,4152,6275 %
06/02/202593,701847640902,54,993,145,125 %
07/02/2025-2,004173195474,644,94,45,2 %
10/02/20259,161114482814,95,384,65,5 %
11/02/20251,30162508135,275,455,175,705 %
12/02/202513,02887216625,276,145,36,4 %
13/02/20256,18975395455,276,526,116,86 %
14/02/2025-5,0638330516,386,196,1256,7999 %
17/02/2025013059886,596,196,1256,79 %
18/02/2025-16,80180085936,595,155,016,16 %
19/02/2025-1,35142938366,165,065,025,48 %
20/02/2025-5,33639570795,144,794,615,045 %
21/02/2025-11,69140776244,834,234,195,015 %
24/02/2025-7,56541080624,833,913,643,975 %
25/02/2025-8,18430762543,833,613,533,895 %
26/02/2025-0,83123265393,663,583,523,73 %
27/02/20250,24640204313,663,583,54073,8912 %
28/02/2025-4,1939850663,613,433,223,55 %
03/03/2025-7,5824182973,563,173,143,59 %
04/03/2025-0,63126931263,033,152,953,2599 %
05/03/202513,65127857473,033,583,1053,61 %
06/03/2025-11,19330965823,453,163,093,57 %
07/03/2025-6,96229701523,452,942,813,18 %
10/03/2025-5,10234663382,832,8052,542,84 %
11/03/20252,49629695042,832,882,683,0193 %
12/03/20257,34745756362,833,092,9353,305 %
13/03/20252,91326442303,093,182,973,24 %
14/03/20255,18946116833,093,353,243,425 %
17/03/202514,32836181803,343,833,343,855 %
18/03/2025-11,74927338323,73,393,333,75 %
19/03/20252,21222724953,443,4653,393,65 %
20/03/2025-0,43322930333,373,453,33,48 %
21/03/20252,02916852913,373,523,243,615 %
24/03/20253,41224206383,33,653,583,92 %
25/03/2025-3,56223289193,693,523,393,75 %
26/03/2025-3,70525353453,543,2753,153,5901 %
27/03/2025-5,95416210123,243,0853,0553,24 %
28/03/2025-7,94227133463,012,842,763,01 %
31/03/2025-4,57722473462,712,7152,62,74 %
01/04/20253,86730091392,72,822,60062,83 %
02/04/20254,96525706992,72,962,5853,03 %
03/04/2025-12,66920113752,72,5852,542,81 %
04/04/2025-9,09133490452,52,352,1152,55 %
07/04/2025-3,8328132022,182,282,1112,6195 %
08/04/2025-4,60519862132,512,22,1252,51 %
09/04/202527,535235722,182,812,142,9289 %
10/04/2025-7,82919768662,82,592,482,8 %
11/04/20255,59811397042,62,742,522,775 %
14/04/2025-2,1913474732,82,682,582,83 %
15/04/20255,22421651152,82,822,612,83 %
16/04/20251,41822018972,672,862,613 %
17/04/20259,44122221492,763,122,753,18 %
21/04/2025-6,73117381943,02952,922,783,05 %
22/04/20252,397158342132,9952,783,1589 %
23/04/20253,8416384252,973,112,923,3188 %
24/04/20258,68217083433,163,383,0713,4118 %
25/04/20250,29617387773,153,393,083,575 %
28/04/2025-3,24513829703,39023,283,23,4785 %
29/04/2025-3,35413886643,423,173,1553,4785 %
30/04/2025-5,36319411903,2532,883,3686 %
01/05/20250,333117748133,012,883,1252 %
02/05/20252,9914000573,093,133,24 %
05/05/2025-2,58111559633,043,022,943,09 %
06/05/20252,31812862562,963,092,913,11 %
07/05/202516,82838424362,953,612,913,62 %
08/05/202514,40441934063,14,133,14,26 %
09/05/20250,72623948293,744,163,7254,38 %
12/05/20255,04823738454,4614,374,34,62 %
13/05/20251,14415769014,54,424,294,62 %
14/05/20257,2429070204,44,714,294,76 %
15/05/2025-5,30821802784,44,464,31014,76 %
16/05/20253,81213339514,644,624,31014,72 %
19/05/20250,43319095084,414,644,354,6688 %
20/05/2025-0,21621129654,44,634,354,93 %
21/05/2025-9,28726465194,624,154,074,93 %
22/05/20256,74715600044,524,434,054,57 %
23/05/2025-1,5815877084,084,364,054,51 %
27/05/20254,35820227324,48064,554,3654,65 %
28/05/20250,000000116427624,484,554,254,66 %
29/05/20256,15450589264,564,834,255,19 %
30/05/2025-2,58826442334,694,724,3055,19 %
02/06/20251,69521851164,764,7954,384,89 %
03/06/2025-4,48423178614,674,584,384,89 %
04/06/2025-3,27534576724,794,434,154,85 %
05/06/202512,64166972404,535,014,155,39 %
06/06/20259,9850111184,385,614,385,7288 %
09/06/2025-8,94135513245,745,115,0455,74 %
10/06/20252,7422964005,675,255,0455,6779 %
11/06/2025-3,23824903405,165,195,075,46 %
12/06/2025-4,04624394745,294,984,945,46 %
13/06/2025-3,85128726735,14,684,645,23 %
16/06/20253,63250597544,894,814,555,05 %
17/06/202556,757556949754,97,544,557,76 %
18/06/2025-11,008184449495,556,745,217,9 %
20/06/2025-14,61495128346,815,7555,727,77 %
23/06/2025-10,34166349175,565,135,035,67 %
24/06/20257,60267498865,615,515,035,78 %
25/06/2025-5,80846539835,35,195,175,78 %
26/06/20251,73432472965,515,264,975,7111 %
27/06/20258,8452165305,165,734,975,91 %
30/06/20252,96762847665,85995,95,686,275 %
01/07/2025-1,18643504115,765,835,5456,275 %
02/07/20250,34336348095,845,855,5456,15 %
03/07/20252,73527196465,836,035,666,15 %
04/07/20252,72627214505,866,035,666,15 %
07/07/2025-1,49336927415,97955,945,686,245 %
08/07/2025-4,88231494786,035,655,536,245 %
09/07/2025-1,94723797835,955,545,535,97 %
10/07/2025-2,49632387705,715,45,2955,84 %
11/07/2025-5,92630031725,615,085,0355,64 %
14/07/20255,11834356125,08955,345,085,3999 %
15/07/2025-2,80919952005,15,195,095,3999 %
16/07/20250,19317271045,335,25,0355,37 %
17/07/20250,000000122071605,265,25,0355,4 %
18/07/20253,26926145215,265,375,13015,5497 %
21/07/20253,25933779565,375,5455,35195,86 %
22/07/2025-2,79529894335,395,394,895,86 %
23/07/2025-0,74213135765,495,354,895,53 %
24/07/20250,74824821935,485,395,255,675 %
25/07/20251,29920816085,345,465,185,675 %
28/07/2025-0,36615821415,535,445,325,63 %
29/07/2025-5,33124350305,65,155,065,63 %
30/07/2025-3,0114783505,17814,9954,995,2698 %
31/07/20258,90924351215,11125,4555,49 %
01/08/2025-6,14724137255,23815,124,975,265 %
04/08/202511,32830411225,185,695,175,71 %
05/08/2025-4,39455956545,75,445,3455,77 %
06/08/2025-15,34995864114,73124,654,394,87 %
07/08/20250,8629283214,654,74,554,8355 %
08/08/2025-7,44733026274,7314,354,32454,74 %
11/08/2025-1,72414163004,32994,294,264,4099 %
12/08/2025-0,23319915644,334,284,0954,37 %
13/08/20252,5720355534,334,394,1454,405 %
14/08/2025-2,0516482304,284,34,164,33 %
15/08/20250,000000112967214,34,34,254,38 %
18/08/2025-3,25620788454,284,164,154,285 %
19/08/2025-4,80824895634,133,973,934,18 %
20/08/2025-2,14114906683,93,893,7753,96 %
21/08/2025-0,7719977393,853,863,793,955 %
22/08/20259,84514110513,884,233,834,25 %
25/08/2025-3,07310593934,19864,14,084,23 %
26/08/20254,26815251544,134,274,064,355 %
27/08/2025-2,08918000044,274,194,174,41 %
28/08/20251,55112310394,214,264,174,27 %
29/08/2025-1,40812470924,244,24,134,31 %
02/09/2025-1,1934740304,234,154,0854,62 %
03/09/20251,20513791364,174,24,144,24 %
04/09/20250,95213729824,174,244,14,25 %
05/09/20255,18920894534,284,464,164,49 %
08/09/2025-2,24211832644,494,364,334,57 %
09/09/20254,6116071744,344,574,2854,61 %
10/09/2025-2,07918509824,59024,434,264,65 %
11/09/20252,70919295684,484,564,434,63 %
12/09/20251,09618648204,584,624,484,77 %
15/09/20258,44228148294,65995,034,65995,2 %
16/09/20255,93221586005,06915,344,955,385 %
17/09/2025-3,0922432555,335,195,035,4599 %
18/09/20252,50519120905,315,345,225,495 %
19/09/20253,65221419845,325,525,285,625 %
22/09/2025-0,90616173045,44925,465,315,55 %
23/09/20250,54921596135,4985,495,4255,76 %
24/09/2025-2,64113199005,55,345,225,5 %
25/09/2025-1,40414769595,15,265,065,29 %
26/09/20252,66211776365,295,45,19015,43 %
29/09/20259,81523860355,515,945,456,075 %
30/09/20257,74421945885,956,45,876,4099 %
01/10/20251,95329949776,326,536,316,83 %
02/10/2025-1,53121140956,54066,436,156,6 %
03/10/2025-1,55518047326,446,336,16,49 %
06/10/20253,31817132276,56,546,28446,63 %
07/10/20257,03431344426,550276,55027,16 %
08/10/2025-2,52417989377,16,836,817,34 %
09/10/2025-0,87816573916,866,776,46246,9187 %
10/10/2025-7,82919612936,76,256,17016,875 %
13/10/20252,5622903596,436,416,366,705 %
14/10/20252,41815017476,26,566,02686,57 %
15/10/202510,97626582126,79967,286,687,325 %
16/10/2025-4,05225119137,351776,987,68 %
17/10/2025-7,85732635516,89996,456,386,8999 %
20/10/2025-2,48115690946,596,296,266,64 %
21/10/20255,40513513316,276,686,146,75 %
22/10/2025-6,88619754436,576,226,076,68 %
23/10/20254,1813051336,24816,416,166,48 %
24/10/20253,912718546,576,666,536,88 %
27/10/20251,05111577616,85816,736,696,92 %
28/10/2025-4,3099626846,736,436,436,79 %
29/10/2025-2,64410954276,466,266,216,5199 %
30/10/2025-3,99411462866,17786,025,986,26 %
31/10/20253,7389877656,116,246,16,395 %
03/11/20251,1229880886,26976,316,1856,45 %
04/11/2025-6,18120098946,165,925,86,16 %
05/11/202522,889224652487,787,296,988,2799 %
06/11/2025-14,26648645837,166,266,127,27 %
07/11/2025-4,55332751526,155,995,836,185 %
10/11/2025-1,16929951626,245,925,91016,55 %
11/11/20252,02722419195,92976,045,736,08 %
12/11/2025-6,45724974956,125,655,6356,21 %
13/11/2025-8,14229086415,58015,195,0855,6391 %
14/11/2025-2,31230427544,9615,054,84495,15 %
17/11/2025-6,33725037385,064,734,6855,1595 %
18/11/20250,10620352424,6754,754,50014,8 %
19/11/2025-5,36820469554,82124,494,4354,8212 %
20/11/2025-6,5723947334,65024,194,194,72 %
21/11/20253,81923331164,234,344,034,42 %
24/11/20255,5315416994,40094,584,344,625 %
25/11/20254,36722846374,584,784,484,82 %
26/11/2025-1,88316564544,864,694,674,8892 %
28/11/20252,34310170024,784,794,664,85 %
01/12/2025-1,77513529834,744,74,5654,82 %
02/12/20251,70212171414,754,784,664,84 %
03/12/20252,7212518964,7544,914,684,97 %
04/12/20253,46214467694,935,084,845,115 %
05/12/2025-1,37813274065,09485,014,985,14 %
08/12/20250,79811769055,15,054,925,12 %
09/12/20250,3969392275,03485,074,925,13 %
10/12/2025-1,57811802085,074,994,9455,0744 %
11/12/2025-0,80212583774,974,954,8155,025 %
12/12/2025-3,07110863324,924,794,764,965 %
15/12/2025-3,1329102154,88154,644,594,89 %
16/12/20256,03412870324,64,924,65,06 %
17/12/20253,65914842824,96735,14,86015,1899 %
18/12/20257,25522822045,25,475,25,695 %
19/12/2025-3,83916447185,55,265,25,5 %
22/12/2025-1,52113097845,445,185,145,5 %
23/12/20250,77213282775,10355,2255,25 %
24/12/20254,59813069435,175,385,16965,51 %
26/12/2025-2,9749946225,335,225,13385,33 %
29/12/2025-1,14911663395,15035,165,1155,23 %
30/12/2025-2,32611208795,1295555,265 %
31/12/2025-0,79433144415,0154,935,1455 %
02/01/2026-4,419521535,094,784,75,11 %
05/01/20263,34713470424,814,944,745,075 %
06/01/20263,2399573394,94015,14,895,115 %
07/01/20260,78415609505,175,144,965,3 %
08/01/2026-4,47513929675,10724,914,885,11 %
09/01/2026-1,01813388584,93144,864,82994,99 %
12/01/20261,64614145584,834,944,71735,02 %
13/01/20264,04914111254,955,144,83995,15 %
14/01/20261,94618407365,075,245,015,32 %
15/01/20260,57313278895,2895,275,215,39 %
16/01/2026-5,31317284885,34,994,96175,46 %
20/01/202610,2226814494,85,54,785,52 %
21/01/2026-5,63621908205,555,195,045,65 %
22/01/2026-0,3859766625,325,175,115,32 %
23/01/20261,93411627075,185,275,06015,47 %
26/01/20262,84612641775,35,4155,1755,54 %
27/01/20260,64614165025,485,455,225,51 %
28/01/20260,36716825075,52645,475,3855,73 %
29/01/2026-1,09720548975,49485,415,125,51 %
30/01/2026-3,51215591025,34895,225,1255,45 %
02/02/2026-3,44826840335,165,044,945,285 %
03/02/2026-1,9936847335,12564,944,7155,1913 %
04/02/2026-5,56797715955,994,694,616,19 %
05/02/2026-9,70136822284,54934,2354,154,575 %
06/02/2026-2,24326887304,364,184,114,44 %
09/02/20265,74225559504,234,423,974,497 %
10/02/20265,65629967894,34,674,34,8 %
11/02/2026-6,53123301754,71544,364,224,7154 %
12/02/2026-3,89919518744,384,194,124,41 %
13/02/20260,000000112873914,1554,194,1454,37 %
17/02/2026-3,5822264164,12024,043,854,15 %
18/02/20260,000000118101194,1244,044,00764,175 %
19/02/20261,73316392914,0044,113,934,235 %
20/02/20262,43317012884,044,214,014,36 %
23/02/2026-3,56314310124,194,064,0154,2 %
24/02/20260,73915959594,084,093,944,2 %
25/02/2026-5,13430232424,13,883,724,15 %
26/02/20262,3222833543,933,973,8153,995 %
27/02/20262,51914852553,824,063,77664,07 %
02/03/20260,98513651883,884,13,854,175 %
03/03/20262,195142479644,193,9364,297 %
04/03/20262,38710930954,234,294,194,41 %
05/03/2026-0,93213263294,274,254,1754,4092 %
06/03/2026-3,1768537244,16854,14,0554,2199 %
09/03/2026-2,6839984314,023,993,85114,045 %
10/03/2026-3,25814533313,99353,863,854,01 %
11/03/2026-2,33213193463,883,773,743,94 %
12/03/2026-2,65312427063,753,673,623,7994 %
13/03/2026-2,99715353823,733,563,513,75 %
16/03/20261,6859852743,64943,623,5453,66 %
17/03/2026-4,4211730513,693,463,463,69 %
18/03/2026-5,63619082293,49963,263,25713,52 %
19/03/2026-0,30716404443,23,243,153,38 %
20/03/2026-3,54913883893,243,123,073,25 %
23/03/2026-0,1610024903,213,143,093,235 %
24/03/2026-5,73224253903,112,962,883,1388 %
25/03/2026-0,33816322573,032,952,9253,0789 %
26/03/20261,18614640552,88162,982,873,06 %
27/03/2026-2,18111008112,992,912,873,045 %
30/03/2026-1,5468126302,98832,872,842,9883 %
31/03/2026-0,34813669922,932,882,862,975 %
01/04/20263,12513319362,912,972,8953,05 %
02/04/2026-2,69413774602,862,892,742,9435 %
06/04/20264,84412685692,9093,032,9093,065 %
07/04/2026-0,33107724233,022,91953,065 %
08/04/20262,31812124523,23,093,033,375 %
09/04/2026-2,7517498493,13,012,9353,1 %
10/04/2026-6,31215940683,042,822,763,05 %
13/04/20263,90111281942,782,932,74652,98 %
14/04/20266,48514346172,953,122,953,155 %
15/04/20268,65416626553,15163,393,153,4399 %
16/04/202614,30727950153,42993,873,413,9 %
17/04/2026-3,10126448283,973,753,6754,065 %
20/04/20261,611943483,683,813,653,85 %
21/04/2026-3,1515141953,81983,693,6453,875 %
22/04/20260,5429478583,763,713,6453,76 %
23/04/2026-7,0089945383,693,453,4253,71 %
24/04/20260,2915763133,453,463,333,515 %
27/04/20261,8792366313,53,573,423,6 %
28/04/2026-3,08112592953,533,463,4453,57 %
29/04/2026-2,7467460713,473,373,293,47 %
30/04/20264,5997221633,38853,533,313,54 %
01/05/20264,2496719463,57983,683,513,69 %
04/05/20267,20113621253,663,953,664,01 %
05/05/2026-1,5199993543,95133,893,85014,01 %
06/05/20262,31411374723,96263,983,813,99 %
07/05/20260,5039619164,043,993,8954,08 %
08/05/20261,1289455454,014,043,854,075 %
11/05/2026-1,2389760554,033,993,924,065 %
12/05/2026-3,13311030783,93173,873,7853,96 %
13/05/20266,4624141963,98084,123,854,265 %
14/05/20262,18412915724,1894,213,934,32 %
15/05/20261,30612568654,124,224,10034,325 %
18/05/2026-3,08110021654,19114,0544,32 %
19/05/20263,08635571924,05854,173,974,575 %
20/05/20269,35325402634,324,554,124,56 %
21/05/2026-1,97819179984,50124,464,454,68 %
22/05/20261,90617742814,544,554,4654,81 %
26/05/20265,71437922424,67334,814,5254,98 %
27/05/202638,877347047046,2816,686,177,62 %
28/05/202625,898133789886,88,4056,398,545 %
29/05/20264,78377216758,118,788,0159,26 %
01/06/20265,92378403618,899,38,789,7999 %
02/06/2026-7,59463429518,858,558,0659,3599 %
03/06/20261,40429480448,438,678,098,79 %
04/06/20267,43955968598,489,328,439,4592 %
05/06/2026-3,21942541419,22949,018,679,62 %
08/06/20263,77454034019,019,35910,07 %
09/06/20265,40171472919,469,859,20210,395 %
10/06/20264,0152881209,7510,229,6610,8 %
11/06/2026-0,793443393010,4710,149,80410,605 %
12/06/2026-3,748379171210,22169,769,5610,355 %
15/06/20260,56430005159,99,839,5310,245 %
16/06/2026-4,1240091709,779,48,9510,23 %
17/06/2026-8,35134930859,38,628,5859,54 %
18/06/2026-0,11630760258,759,258,21269,25 %
23/06/20260,649212506799,2699,69 %
24/06/20269,55742144059,2510,149,1310,375 %
25/06/20260,602253143610,300410,169,8210,49 %
26/06/20268,7533592921011,079,911,215 %
29/06/202616,847495436411,267512,9111,2513,06 %
30/06/2026-0,077297732812,9712,912,7413,44 %
01/07/20263,217295889612,8513,3112,76513,5475 %
02/07/2026-4,339392260113,3312,7112,5713,6 %