Digital Realty Trust Inc (DLR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
375.530 |
-2,62%
|
131,805
|
128,71
|
133,245
|
129,03
|
10/08/2022 |
681.995 |
1,41%
|
131,805
|
131,25
|
133,09
|
132,02
|
09/08/2022 |
398.456 |
-0,61%
|
130,70
|
129,75
|
131,53
|
130,18
|
08/08/2022 |
598.751 |
1,17%
|
129,15
|
130,24
|
132,60
|
130,98
|
05/08/2022 |
472.666 |
0,02%
|
129,15
|
127,535
|
129,64
|
129,47
|
04/08/2022 |
598.278 |
0,05%
|
129,15
|
128,56
|
129,93
|
129,44
|
03/08/2022 |
743.323 |
0,09%
|
130,25
|
129,19
|
131,17
|
129,38
|
02/08/2022 |
1.015.617 |
-0,97%
|
130,26
|
129,165
|
132,93
|
129,27
|
01/08/2022 |
545.028 |
-1,44%
|
132,415
|
130,025
|
132,245
|
130,54
|
29/07/2022 |
1.160.768 |
-3,27%
|
136,61
|
131,28
|
136,90
|
132,45
|
28/07/2022 |
1.027.468 |
5,98%
|
130,60
|
130,48
|
138,07
|
136,93
|
27/07/2022 |
968.745 |
1,33%
|
127,43
|
127,35
|
129,53
|
129,21
|
26/07/2022 |
463.920 |
0,32%
|
127,30
|
126,67
|
128,8558
|
127,52
|
25/07/2022 |
621.150 |
-0,24%
|
127,01
|
125,845
|
129,46
|
127,12
|
22/07/2022 |
618.256 |
1,86%
|
123,34
|
125,235
|
127,84
|
127,4215
|
21/07/2022 |
801.893 |
1,44%
|
123,34
|
122,565
|
125,2999
|
125,10
|
20/07/2022 |
420.539 |
-0,26%
|
123,82
|
123,065
|
125,76
|
123,32
|