Digital Realty Trust Inc (DLR)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
450.766 |
0,00%
|
161,24
|
156,19
|
162,04
|
156,83
|
17/07/2024 |
450.766 |
-3,39%
|
161,24
|
156,19
|
162,04
|
156,83
|
16/07/2024 |
384.837 |
1,77%
|
160,39
|
159,34
|
162,58
|
162,33
|
15/07/2024 |
262.728 |
0,73%
|
158,93
|
157,75
|
159,69
|
159,50
|
12/07/2024 |
397.922 |
0,39%
|
158,55
|
158,08
|
159,51
|
158,35
|
11/07/2024 |
421.963 |
1,35%
|
157,70
|
157,03
|
160,30
|
157,73
|
10/07/2024 |
413.894 |
1,52%
|
154,00
|
153,28
|
155,78
|
155,63
|
09/07/2024 |
314.272 |
-0,23%
|
153,75
|
151,65
|
154,10
|
153,30
|
08/07/2024 |
339.266 |
1,47%
|
151,49
|
151,49
|
153,97
|
153,66
|
05/07/2024 |
456.046 |
-0,18%
|
151,80
|
150,40
|
152,22
|
151,44
|
04/07/2024 |
262.624 |
0,00%
|
153,38
|
151,70
|
154,00
|
151,71
|
03/07/2024 |
262.624 |
-0,79%
|
153,38
|
151,70
|
154,00
|
151,71
|
02/07/2024 |
378.200 |
0,51%
|
152,18
|
151,97
|
153,71
|
152,91
|
01/07/2024 |
525.081 |
0,05%
|
151,95
|
150,70
|
152,88
|
152,13
|
28/06/2024 |
1.381.396 |
2,24%
|
150,43
|
150,25
|
153,24
|
152,05
|
27/06/2024 |
677.355 |
1,25%
|
147,57
|
147,42
|
150,25
|
148,72
|
26/06/2024 |
625.164 |
0,31%
|
147,50
|
145,98
|
148,29
|
146,89
|
25/06/2024 |
409.398 |
-0,39%
|
146,96
|
145,30
|
147,40
|
146,44
|
24/06/2024 |
424.102 |
-0,90%
|
148,73
|
146,84
|
150,93
|
147,01
|
21/06/2024 |
2.012.952 |
0,31%
|
148,38
|
145,96
|
148,50
|
148,35
|
20/06/2024 |
475.916 |
-1,12%
|
149,28
|
147,70
|
150,60
|
147,89
|
19/06/2024 |
360.937 |
0,00%
|
150,35
|
149,38
|
150,96
|
149,56
|
18/06/2024 |
360.937 |
-0,24%
|
150,35
|
149,38
|
150,96
|
149,56
|
17/06/2024 |
568.983 |
-0,61%
|
149,02
|
148,53
|
150,52
|
149,01
|
14/06/2024 |
499.166 |
0,93%
|
149,33
|
148,5801
|
150,85
|
149,92
|
13/06/2024 |
596.481 |
0,11%
|
150,18
|
149,46
|
151,15
|
149,76
|
12/06/2024 |
828.164 |
-0,19%
|
152,78
|
149,07
|
153,02
|
149,59
|
11/06/2024 |
625.115 |
0,53%
|
146,00
|
145,37
|
150,51
|
149,88
|
10/06/2024 |
761.884 |
1,87%
|
146,00
|
145,37
|
150,16
|
149,09
|
07/06/2024 |
578.141 |
-0,52%
|
145,535
|
145,27
|
147,21
|
146,35
|
06/06/2024 |
378.395 |
-0,16%
|
145,51
|
146,42
|
147,51
|
147,12
|
05/06/2024 |
486.414 |
1,52%
|
145,51
|
144,68
|
147,37
|
147,33
|
04/06/2024 |
487.725 |
1,45%
|
142,85
|
141,94
|
146,0362
|
145,12
|
03/06/2024 |
648.115 |
-1,58%
|
145,29
|
142,46
|
145,655
|
143,04
|
31/05/2024 |
697.694 |
0,90%
|
142,25
|
142,92
|
145,63
|
145,34
|
30/05/2024 |
565.827 |
1,85%
|
142,25
|
142,715
|
144,58
|
144,04
|
29/05/2024 |
671.234 |
-1,63%
|
142,25
|
140,27
|
142,88
|
141,43
|
28/05/2024 |
524.688 |
0,70%
|
143,45
|
142,755
|
144,04
|
143,77
|
27/05/2024 |
341.957 |
0,00%
|
142,97
|
141,10
|
143,05
|
142,77
|
24/05/2024 |
341.957 |
-0,27%
|
142,97
|
141,10
|
143,05
|
142,77
|
23/05/2024 |
975.403 |
-0,63%
|
142,99
|
141,935
|
144,82
|
142,25
|
22/05/2024 |
658.690 |
-0,77%
|
142,99
|
142,135
|
143,97
|
143,15
|
21/05/2024 |
508.208 |
0,64%
|
142,99
|
142,50
|
144,54
|
144,26
|
20/05/2024 |
469.070 |
-0,33%
|
143,41
|
142,40
|
145,23
|
143,35
|
17/05/2024 |
610.201 |
-0,77%
|
144,25
|
143,53
|
145,48
|
143,83
|
16/05/2024 |
908.502 |
0,21%
|
144,25
|
143,16
|
146,21
|
144,94
|
15/05/2024 |
1.147.679 |
1,94%
|
144,76
|
142,43
|
145,32
|
144,615
|
14/05/2024 |
1.003.357 |
-0,86%
|
141,98
|
141,26
|
143,82
|
141,86
|
13/05/2024 |
665.996 |
1,15%
|
141,98
|
140,49
|
143,18
|
143,09
|
10/05/2024 |
1.102.415 |
-1,45%
|
141,485
|
139,655
|
144,22
|
141,46
|
09/05/2024 |
3.942.623 |
2,35%
|
141,485
|
141,225
|
144,17
|
143,54
|
08/05/2024 |
3.304.889 |
-3,03%
|
140,50
|
140,19
|
142,00
|
140,25
|
07/05/2024 |
601.151 |
0,60%
|
144,405
|
143,79
|
145,43
|
144,63
|
06/05/2024 |
818.110 |
-2,20%
|
147,50
|
142,46
|
147,75
|
143,77
|
03/05/2024 |
1.640.035 |
5,03%
|
147,50
|
145,68
|
152,18
|
147,20
|
02/05/2024 |
959.870 |
1,57%
|
139,60
|
137,28
|
140,9699
|
140,15
|
01/05/2024 |
798.121 |
-0,57%
|
139,52
|
137,945
|
141,17
|
137,99
|
30/04/2024 |
783.702 |
-2,50%
|
144,335
|
138,70
|
142,28
|
138,78
|
29/04/2024 |
800.195 |
-0,34%
|
144,335
|
141,29
|
144,86
|
142,34
|
26/04/2024 |
986.166 |
0,95%
|
138,60
|
141,59
|
143,77
|
142,83
|
25/04/2024 |
772.579 |
0,63%
|
138,60
|
137,17
|
141,95
|
141,49
|
24/04/2024 |
713.805 |
1,50%
|
135,94
|
137,64
|
140,865
|
140,61
|
23/04/2024 |
640.407 |
1,97%
|
135,94
|
135,72
|
138,89
|
138,53
|
22/04/2024 |
666.050 |
-0,71%
|
137,63
|
135,77
|
138,14
|
135,86
|
19/04/2024 |
622.084 |
0,12%
|
136,93
|
136,32
|
137,8999
|
136,83
|
18/04/2024 |
694.390 |
0,67%
|
136,09
|
135,72
|
138,98
|
136,66
|
17/04/2024 |
547.722 |
-0,50%
|
136,87
|
135,685
|
137,795
|
135,75
|
16/04/2024 |
946.565 |
-1,54%
|
143,37
|
135,54
|
138,16
|
136,43
|
15/04/2024 |
786.616 |
-2,76%
|
143,37
|
137,34
|
143,415
|
138,56
|
12/04/2024 |
583.748 |
-0,52%
|
142,495
|
141,425
|
143,4999
|
142,49
|
11/04/2024 |
473.188 |
1,29%
|
142,495
|
141,00
|
143,74
|
143,23
|
10/04/2024 |
727.964 |
-3,07%
|
141,80
|
139,73
|
141,925
|
141,40
|
09/04/2024 |
502.268 |
1,77%
|
146,82
|
144,03
|
147,19
|
145,88
|
08/04/2024 |
472.750 |
0,52%
|
139,76
|
142,495
|
143,69
|
143,34
|
05/04/2024 |
569.924 |
1,95%
|
139,76
|
139,35
|
143,165
|
142,60
|
04/04/2024 |
543.165 |
-0,53%
|
141,99
|
139,29
|
142,75
|
139,88
|
03/04/2024 |
662.681 |
0,59%
|
140,92
|
139,56
|
141,51
|
140,63
|
02/04/2024 |
848.352 |
-1,49%
|
139,85
|
138,25
|
140,78
|
139,80
|
01/04/2024 |
793.352 |
-1,48%
|
144,04
|
141,17
|
144,59
|
141,91
|
28/03/2024 |
786.478 |
0,21%
|
143,625
|
142,725
|
144,50
|
144,04
|
27/03/2024 |
952.728 |
3,38%
|
140,55
|
139,515
|
143,885
|
143,74
|
26/03/2024 |
940.002 |
0,88%
|
137,98
|
137,62
|
140,22
|
139,04
|
25/03/2024 |
746.902 |
-0,49%
|
138,39
|
136,74
|
138,88
|
137,83
|
22/03/2024 |
720.124 |
-1,07%
|
139,84
|
137,695
|
140,44
|
138,51
|
21/03/2024 |
1.050.869 |
-0,63%
|
142,28
|
139,85
|
142,55
|
140,01
|
20/03/2024 |
1.027.166 |
-0,60%
|
139,80
|
138,06
|
141,76
|
140,89
|
19/03/2024 |
930.358 |
-0,33%
|
141,95
|
138,96
|
142,12
|
141,74
|
18/03/2024 |
684.351 |
0,96%
|
141,70
|
141,98
|
144,435
|
142,21
|
15/03/2024 |
653.894 |
-1,37%
|
141,70
|
139,745
|
142,705
|
140,86
|
14/03/2024 |
874.606 |
0,07%
|
142,01
|
139,945
|
143,07
|
142,81
|
13/03/2024 |
867.052 |
-1,57%
|
145,25
|
143,735
|
148,00
|
143,93
|
12/03/2024 |
639.602 |
0,50%
|
152,54
|
143,65
|
146,91
|
146,23
|
11/03/2024 |
1.142.321 |
-2,66%
|
152,54
|
143,96
|
148,93
|
145,50
|
08/03/2024 |
1.039.562 |
-1,34%
|
152,54
|
149,46
|
153,35
|
149,48
|
07/03/2024 |
834.636 |
1,14%
|
151,86
|
150,055
|
152,02
|
151,51
|
06/03/2024 |
850.000 |
-0,29%
|
151,86
|
148,78
|
152,44
|
149,81
|
05/03/2024 |
802.288 |
-2,25%
|
153,00
|
148,875
|
154,18
|
150,25
|
04/03/2024 |
844.022 |
2,07%
|
150,825
|
150,28
|
153,935
|
153,71
|
01/03/2024 |
1.055.201 |
2,58%
|
144,50
|
146,18
|
150,625
|
150,60
|
29/02/2024 |
1.309.975 |
2,86%
|
144,50
|
144,15
|
147,015
|
146,81
|