Digital Realty Trust Inc (DLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.610.477 |
0,27%
|
173,31
|
172,13
|
175,515
|
173,70
|
| 02/07/2026 |
2.474.827 |
-1,92%
|
178,00
|
172,0112
|
178,73
|
173,30
|
| 01/07/2026 |
3.274.026 |
-1,91%
|
181,1512
|
175,35
|
181,23
|
176,32
|
| 30/06/2026 |
5.387.154 |
-5,77%
|
181,50
|
179,04
|
183,09
|
179,58
|
| 29/06/2026 |
847.380 |
-1,13%
|
192,58
|
188,51
|
194,3199
|
190,58
|
| 26/06/2026 |
768.180 |
0,35%
|
191,30
|
191,30
|
193,66
|
193,00
|
| 25/06/2026 |
1.778.045 |
-0,32%
|
193,81
|
189,53
|
195,55
|
192,44
|
| 24/06/2026 |
1.233.530 |
-1,02%
|
192,00
|
191,33
|
197,00
|
193,02
|
| 23/06/2026 |
1.183.030 |
-0,35%
|
193,40
|
191,53
|
196,89
|
195,00
|
| 18/06/2026 |
897.891 |
0,52%
|
189,00
|
187,10
|
195,54
|
195,54
|
| 17/06/2026 |
861.276 |
-1,77%
|
191,20
|
186,345
|
191,90
|
187,08
|
| 16/06/2026 |
1.627.147 |
2,79%
|
185,80
|
185,50
|
191,70
|
190,45
|
| 15/06/2026 |
1.201.774 |
0,95%
|
180,01
|
180,01
|
186,83
|
184,90
|
| 12/06/2026 |
1.349.687 |
0,74%
|
185,01
|
182,98
|
185,44
|
182,98
|
| 11/06/2026 |
1.250.343 |
1,09%
|
181,605
|
178,41
|
183,90
|
182,84
|
| 10/06/2026 |
1.143.349 |
-2,16%
|
183,29
|
180,78
|
184,99
|
180,78
|
| 09/06/2026 |
1.603.501 |
1,43%
|
183,70
|
181,60
|
186,08
|
184,93
|
| 08/06/2026 |
1.035.264 |
-2,41%
|
187,56
|
181,12
|
188,40
|
182,15
|
| 05/06/2026 |
771.083 |
-1,04%
|
187,9447
|
186,03
|
189,133
|
186,79
|
| 04/06/2026 |
930.343 |
2,92%
|
183,96
|
181,91
|
189,22
|
188,70
|
| 03/06/2026 |
1.293.715 |
-1,97%
|
188,169
|
183,50
|
189,44
|
183,50
|
| 02/06/2026 |
669.078 |
1,23%
|
187,00
|
184,71
|
187,405
|
187,26
|
| 01/06/2026 |
808.022 |
-2,63%
|
190,00
|
184,43
|
190,00
|
185,00
|
| 29/05/2026 |
753.228 |
-0,73%
|
192,40
|
189,76
|
192,40
|
190,00
|
| 28/05/2026 |
618.830 |
-0,15%
|
191,99
|
190,70
|
193,85
|
191,43
|
| 27/05/2026 |
753.810 |
-1,01%
|
193,00
|
191,01
|
194,01
|
191,71
|
| 26/05/2026 |
1.082.370 |
0,85%
|
193,40
|
192,23
|
194,685
|
193,67
|
| 22/05/2026 |
953.911 |
-1,15%
|
196,00
|
191,33
|
196,00
|
192,03
|
| 21/05/2026 |
1.073.557 |
1,90%
|
191,00
|
189,66
|
194,53
|
194,27
|
| 20/05/2026 |
696.066 |
2,35%
|
195,625
|
184,30
|
195,625
|
190,65
|
| 19/05/2026 |
628.628 |
-1,15%
|
187,55
|
185,82
|
188,915
|
186,28
|
| 18/05/2026 |
986.703 |
-0,01%
|
188,51
|
184,95
|
190,00
|
188,50
|
| 15/05/2026 |
760.153 |
-2,17%
|
192,50
|
188,00
|
192,50
|
188,51
|
| 14/05/2026 |
1.311.257 |
-0,24%
|
193,67
|
191,37
|
194,36
|
192,84
|
| 13/05/2026 |
1.039.238 |
-1,00%
|
190,4092
|
190,4092
|
194,805
|
193,31
|
| 12/05/2026 |
945.105 |
-0,47%
|
198,00
|
193,29
|
198,00
|
195,27
|
| 11/05/2026 |
568.987 |
0,48%
|
196,05
|
194,81
|
197,5688
|
196,24
|
| 08/05/2026 |
525.407 |
0,25%
|
194,78
|
194,78
|
197,30
|
195,31
|
| 07/05/2026 |
1.118.928 |
-2,55%
|
194,50
|
193,07
|
199,99
|
194,78
|
| 06/05/2026 |
661.876 |
1,50%
|
197,82
|
197,06
|
201,26
|
199,68
|
| 05/05/2026 |
724.074 |
-0,92%
|
199,99
|
194,84
|
199,99
|
196,69
|
| 04/05/2026 |
689.706 |
-1,07%
|
200,70
|
197,2069
|
200,70
|
198,51
|
| 01/05/2026 |
557.256 |
-0,12%
|
201,50
|
198,7425
|
202,10
|
200,70
|
| 30/04/2026 |
940.738 |
3,36%
|
196,3609
|
194,17
|
201,33
|
200,94
|
| 29/04/2026 |
916.154 |
-0,01%
|
193,76
|
192,25
|
195,28
|
194,56
|
| 28/04/2026 |
1.551.385 |
-0,90%
|
195,01
|
191,56
|
195,73
|
194,58
|
| 27/04/2026 |
122.217 |
-1,67%
|
199,50
|
195,77
|
200,45
|
196,34
|
| 24/04/2026 |
2.707.469 |
0,00%
|
201,1807
|
199,35
|
208,14
|
200,00
|
| 23/04/2026 |
1.535.709 |
-0,43%
|
200,50
|
198,14
|
203,23
|
200,00
|
| 22/04/2026 |
1.031.953 |
-0,20%
|
205,40
|
199,89
|
205,40
|
200,86
|
| 21/04/2026 |
1.288.989 |
-1,30%
|
204,00
|
201,16
|
204,94
|
201,27
|
| 20/04/2026 |
683.783 |
0,14%
|
204,20
|
202,34
|
204,54
|
203,91
|
| 17/04/2026 |
976.328 |
2,30%
|
199,1661
|
199,1661
|
204,21
|
203,62
|
| 16/04/2026 |
628.589 |
1,68%
|
194,00
|
194,00
|
199,05
|
199,05
|
| 15/04/2026 |
801.852 |
-0,05%
|
197,82
|
193,025
|
197,82
|
195,69
|
| 14/04/2026 |
820.189 |
2,05%
|
191,07
|
191,07
|
196,41
|
195,79
|
| 13/04/2026 |
664.868 |
1,58%
|
187,84
|
187,84
|
191,855
|
191,85
|
| 10/04/2026 |
602.817 |
0,38%
|
188,90
|
187,735
|
189,37
|
188,87
|
| 09/04/2026 |
1.395.671 |
1,35%
|
184,97
|
183,00
|
190,08
|
188,15
|
| 08/04/2026 |
2.333.863 |
1,76%
|
187,31
|
182,30
|
187,31
|
185,63
|
| 07/04/2026 |
664.578 |
0,24%
|
181,99
|
179,20
|
182,82
|
182,42
|
| 06/04/2026 |
625.637 |
0,17%
|
183,00
|
177,47
|
183,00
|
181,99
|
| 02/04/2026 |
640.715 |
0,69%
|
181,22
|
178,57
|
182,705
|
181,69
|
| 01/04/2026 |
872.762 |
0,13%
|
181,50
|
179,52
|
186,00
|
180,45
|
| 31/03/2026 |
1.084.857 |
2,82%
|
177,50
|
176,545
|
181,97
|
180,21
|
| 30/03/2026 |
904.401 |
-0,11%
|
176,15
|
174,1601
|
178,70
|
175,18
|
| 27/03/2026 |
610.069 |
0,43%
|
174,75
|
173,50
|
176,46
|
175,42
|
| 26/03/2026 |
488.772 |
-0,94%
|
176,00
|
174,1219
|
177,3499
|
174,75
|
| 25/03/2026 |
543.656 |
0,98%
|
178,00
|
174,62
|
179,00
|
176,43
|
| 24/03/2026 |
500.690 |
-1,00%
|
175,50
|
174,62
|
178,77
|
174,71
|
| 23/03/2026 |
530.966 |
1,89%
|
177,49
|
175,15
|
177,91
|
176,47
|
| 20/03/2026 |
786.047 |
-3,71%
|
179,46
|
173,0829
|
180,275
|
173,30
|
| 19/03/2026 |
638.976 |
0,51%
|
177,77
|
176,80
|
179,90
|
179,85
|
| 18/03/2026 |
519.684 |
-0,81%
|
183,00
|
178,74
|
183,00
|
178,94
|
| 17/03/2026 |
676.893 |
-0,47%
|
181,56
|
179,81
|
182,33
|
180,39
|
| 16/03/2026 |
761.746 |
0,91%
|
181,49
|
180,86
|
182,93
|
181,25
|
| 13/03/2026 |
765.810 |
0,24%
|
180,31
|
179,24
|
181,88
|
179,61
|
| 12/03/2026 |
891.557 |
-0,11%
|
179,74
|
178,2101
|
181,24
|
179,18
|
| 11/03/2026 |
1.316.048 |
-0,15%
|
179,17
|
179,17
|
183,52
|
180,59
|
| 10/03/2026 |
927.420 |
0,67%
|
178,76
|
178,75
|
183,16
|
180,86
|
| 09/03/2026 |
1.005.485 |
1,93%
|
177,41
|
173,17
|
179,65
|
179,65
|
| 06/03/2026 |
1.415.647 |
-1,97%
|
178,50
|
175,98
|
181,74
|
176,19
|
| 05/03/2026 |
1.105.671 |
-1,55%
|
182,00
|
177,745
|
182,00
|
179,75
|
| 04/03/2026 |
869.281 |
2,52%
|
178,13
|
177,115
|
183,15
|
182,62
|
| 03/03/2026 |
726.088 |
-0,31%
|
175,00
|
174,27
|
179,13
|
178,13
|
| 02/03/2026 |
520.935 |
0,84%
|
177,20
|
173,79
|
178,99
|
178,69
|
| 27/02/2026 |
789.809 |
0,47%
|
174,1721
|
173,07
|
177,9699
|
177,20
|
| 26/02/2026 |
721.781 |
-1,79%
|
179,59
|
174,7772
|
180,02
|
176,37
|
| 25/02/2026 |
1.142.122 |
0,76%
|
176,50
|
176,50
|
180,21
|
179,59
|
| 24/02/2026 |
748.674 |
1,22%
|
176,76
|
174,47
|
178,52
|
178,24
|
| 23/02/2026 |
821.993 |
0,23%
|
175,62
|
174,455
|
177,005
|
176,09
|
| 20/02/2026 |
713.189 |
-0,69%
|
176,26
|
174,7101
|
177,00
|
175,68
|
| 19/02/2026 |
673.709 |
0,50%
|
176,50
|
175,83
|
177,415
|
176,90
|
| 18/02/2026 |
719.560 |
-2,15%
|
179,89
|
175,22
|
179,89
|
176,02
|
| 17/02/2026 |
871.207 |
-0,60%
|
184,00
|
178,485
|
184,00
|
179,89
|
| 13/02/2026 |
1.165.657 |
0,37%
|
181,00
|
178,7501
|
182,00
|
180,97
|
| 12/02/2026 |
2.907.236 |
3,93%
|
178,51
|
176,00
|
184,79
|
180,31
|
| 11/02/2026 |
701.862 |
1,19%
|
175,00
|
170,68
|
175,00
|
174,57
|
| 10/02/2026 |
1.092.847 |
0,23%
|
171,4192
|
168,69
|
173,39
|
172,53
|
| 09/02/2026 |
1.100.761 |
0,66%
|
170,68
|
167,84
|
173,13
|
172,13
|
