Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	850.240	4,74%	42,48	41,07	43,00	41,96
09/08/2022	537.690	-1,43%	40,59	39,76	41,15	40,06
08/08/2022	355.649	4,05%	39,46	39,09	41,37	40,64
05/08/2022	237.101	-1,31%	39,24	38,86	40,03	39,06
04/08/2022	326.888	-0,68%	39,59	39,254	40,10	39,58
03/08/2022	377.774	1,97%	39,64	38,8551	40,24	39,85
02/08/2022	565.970	3,03%	38,00	37,55	39,32	39,08
01/08/2022	529.697	1,53%	37,07	36,55	38,35	37,93
29/07/2022	1.035.493	0,81%	37,07	36,17	37,591	37,36
28/07/2022	425.366	4,31%	35,62	35,66	37,17	37,06
27/07/2022	320.649	4,62%	34,68	34,42	35,68	35,53
26/07/2022	351.177	-2,22%	34,45	33,86	34,535	34,00
25/07/2022	396.813	0,93%	35,09	33,45	34,82	34,77
22/07/2022	314.566	-1,52%	35,09	33,96	35,735	34,46
21/07/2022	470.887	-0,57%	34,44	34,10	35,15	34,99
20/07/2022	359.015	1,44%	34,53	34,69	35,47	35,19
19/07/2022	524.382	4,46%	33,60	33,60	35,02	34,69