Dave & Buster s Entertainment Inc (PLAY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
555.689 |
3,59%
|
37,91
|
36,20
|
40,10
|
39,32
|
| 27/11/2024 |
618.878 |
4,27%
|
35,52
|
35,40
|
38,2485
|
37,62
|
| 26/11/2024 |
547.628 |
-0,61%
|
34,62
|
34,67
|
37,86
|
36,08
|
| 25/11/2024 |
989.913 |
6,61%
|
34,37
|
34,37
|
37,86
|
36,30
|
| 22/11/2024 |
585.953 |
-0,15%
|
33,99
|
33,5701
|
35,35
|
34,05
|
| 21/11/2024 |
814.765 |
-0,44%
|
34,71
|
33,09
|
35,35
|
34,10
|
| 20/11/2024 |
1.501.724 |
-3,03%
|
35,93
|
33,09
|
36,19
|
34,25
|
| 19/11/2024 |
769.266 |
-2,97%
|
38,02
|
34,90
|
38,48
|
35,32
|
| 18/11/2024 |
947.127 |
-4,24%
|
38,1117
|
36,03
|
38,48
|
36,40
|
| 15/11/2024 |
534.063 |
-3,14%
|
41,21
|
37,98
|
41,63
|
38,01
|
| 14/11/2024 |
411.905 |
-3,71%
|
40,55
|
39,05
|
41,92
|
39,24
|
| 13/11/2024 |
479.378 |
0,37%
|
40,76
|
40,45
|
41,92
|
40,75
|
| 12/11/2024 |
694.244 |
-0,81%
|
39,52
|
39,05
|
41,92
|
40,60
|
| 11/11/2024 |
751.070 |
4,25%
|
39,83
|
39,05
|
40,95
|
40,93
|
| 08/11/2024 |
501.520 |
-1,26%
|
41,83
|
38,60
|
42,34
|
39,26
|
| 07/11/2024 |
914.484 |
-5,38%
|
41,01
|
39,41
|
43,73
|
39,76
|
| 06/11/2024 |
1.347.651 |
9,48%
|
40,15
|
38,00
|
43,73
|
42,02
|
| 05/11/2024 |
636.586 |
%
|
38,41
|
38,00
|
39,28
|
38,38
|
| 04/11/2024 |
454.307 |
%
|
38,41
|
37,79
|
39,14
|
38,26
|
| 01/11/2024 |
689.813 |
%
|
37,45
|
37,32
|
39,59
|
38,56
|
| 31/10/2024 |
610.621 |
%
|
38,59
|
36,91
|
39,09
|
36,93
|
| 30/10/2024 |
393.866 |
%
|
38,63
|
38,63
|
39,715
|
38,70
|
| 29/10/2024 |
913.364 |
%
|
38,67
|
38,4625
|
40,46
|
39,01
|
| 28/10/2024 |
848.385 |
%
|
37,66
|
37,52
|
39,13
|
39,09
|
| 25/10/2024 |
950.669 |
%
|
37,44
|
36,87
|
38,24
|
37,38
|
| 24/10/2024 |
1.032.838 |
%
|
34,36
|
34,32
|
36,89
|
36,60
|
| 23/10/2024 |
515.089 |
%
|
34,43
|
33,92
|
34,595
|
34,07
|
| 22/10/2024 |
723.048 |
%
|
35,97
|
33,72
|
35,13
|
34,50
|
| 21/10/2024 |
1.240.660 |
%
|
35,97
|
35,00
|
36,285
|
35,43
|
| 18/10/2024 |
994.708 |
%
|
37,00
|
36,42
|
38,91
|
36,62
|
| 17/10/2024 |
1.420.312 |
%
|
37,00
|
37,00
|
38,905
|
38,77
|
| 16/10/2024 |
971.352 |
%
|
34,11
|
34,05
|
36,3797
|
35,40
|
| 15/10/2024 |
970.973 |
%
|
34,11
|
34,05
|
36,3797
|
35,33
|
| 14/10/2024 |
684.101 |
%
|
32,08
|
32,894
|
34,54
|
33,96
|
| 11/10/2024 |
739.690 |
%
|
32,08
|
32,07
|
33,18
|
33,17
|
| 10/10/2024 |
815.482 |
%
|
31,66
|
31,285
|
33,20
|
32,23
|
| 09/10/2024 |
930.956 |
%
|
31,66
|
31,44
|
32,30
|
31,95
|
| 08/10/2024 |
661.623 |
%
|
32,82
|
31,59
|
32,90
|
31,60
|
| 07/10/2024 |
1.028.329 |
%
|
35,35
|
32,91
|
35,51
|
32,99
|
| 04/10/2024 |
675.320 |
%
|
34,11
|
34,06
|
36,29
|
35,88
|
| 03/10/2024 |
526.056 |
%
|
33,90
|
32,91
|
33,83
|
33,54
|
| 02/10/2024 |
622.978 |
%
|
33,90
|
32,41
|
33,37
|
33,17
|
| 01/10/2024 |
631.894 |
%
|
33,90
|
32,69
|
34,31
|
33,40
|
| 30/09/2024 |
1.071.231 |
%
|
33,42
|
33,37
|
34,70
|
34,05
|
| 27/09/2024 |
619.648 |
%
|
32,51
|
33,37
|
34,24
|
33,61
|
| 26/09/2024 |
510.685 |
%
|
32,51
|
32,395
|
33,32
|
33,06
|
| 25/09/2024 |
1.211.132 |
%
|
33,51
|
31,97
|
32,80
|
31,99
|
| 24/09/2024 |
694.423 |
%
|
33,51
|
32,675
|
33,95
|
32,695
|
| 23/09/2024 |
1.796.784 |
%
|
32,30
|
32,0201
|
33,27
|
33,17
|
| 20/09/2024 |
1.238.472 |
%
|
32,46
|
32,091
|
33,17
|
32,30
|
| 19/09/2024 |
902.430 |
%
|
33,18
|
32,52
|
33,49
|
32,89
|
| 18/09/2024 |
722.079 |
%
|
31,98
|
31,57
|
33,03
|
32,14
|
| 17/09/2024 |
668.709 |
%
|
32,42
|
31,605
|
32,89
|
31,85
|
| 16/09/2024 |
846.203 |
%
|
32,48
|
31,95
|
33,22
|
32,03
|
| 13/09/2024 |
1.338.722 |
%
|
31,58
|
31,29
|
32,53
|
32,55
|
| 12/09/2024 |
1.748.601 |
%
|
31,58
|
30,99
|
32,19
|
31,57
|
| 11/09/2024 |
5.297.877 |
%
|
34,24
|
29,31
|
34,91
|
31,25
|
| 10/09/2024 |
2.441.205 |
%
|
30,12
|
29,34
|
30,36
|
29,86
|
| 09/09/2024 |
1.451.426 |
%
|
30,83
|
30,07
|
31,26
|
30,11
|
| 06/09/2024 |
1.148.912 |
%
|
30,83
|
30,59
|
31,66
|
30,785
|
| 05/09/2024 |
670.790 |
%
|
30,35
|
29,79
|
31,05
|
30,27
|
| 04/09/2024 |
744.852 |
%
|
30,29
|
29,84
|
30,57
|
30,15
|
| 03/09/2024 |
912.897 |
%
|
30,90
|
30,20
|
31,43
|
30,45
|
| 30/08/2024 |
469.081 |
%
|
31,23
|
31,10
|
31,645
|
31,32
|
| 29/08/2024 |
432.145 |
%
|
31,23
|
31,105
|
32,08
|
31,14
|
| 28/08/2024 |
516.382 |
%
|
31,23
|
30,87
|
31,61
|
31,28
|
| 27/08/2024 |
456.300 |
%
|
32,31
|
31,41
|
32,31
|
31,61
|
| 26/08/2024 |
602.197 |
%
|
32,86
|
32,25
|
33,15
|
32,44
|
| 23/08/2024 |
757.661 |
%
|
33,12
|
32,4501
|
33,37
|
32,79
|
| 22/08/2024 |
297.529 |
%
|
32,77
|
32,22
|
33,4717
|
32,79
|
| 21/08/2024 |
330.219 |
%
|
32,22
|
32,22
|
33,14
|
33,00
|
| 20/08/2024 |
461.200 |
%
|
32,22
|
31,71
|
32,4199
|
32,05
|
| 19/08/2024 |
604.725 |
%
|
31,84
|
31,84
|
32,595
|
32,41
|
| 16/08/2024 |
634.932 |
%
|
32,50
|
31,60
|
33,01
|
32,44
|
| 15/08/2024 |
601.494 |
%
|
31,73
|
31,73
|
33,04
|
32,65
|
| 14/08/2024 |
709.464 |
%
|
30,74
|
31,10
|
32,30
|
31,23
|
| 13/08/2024 |
1.031.852 |
%
|
30,74
|
30,45
|
32,08
|
31,87
|
| 12/08/2024 |
1.044.479 |
%
|
31,76
|
30,62
|
32,015
|
30,72
|
| 09/08/2024 |
409.608 |
%
|
32,04
|
31,60
|
32,20
|
31,76
|
| 08/08/2024 |
432.879 |
%
|
31,48
|
31,48
|
32,4999
|
32,04
|
| 07/08/2024 |
623.135 |
%
|
32,36
|
31,125
|
33,10
|
31,23
|
| 06/08/2024 |
470.739 |
%
|
32,36
|
31,8201
|
33,13
|
32,33
|
| 05/08/2024 |
653.955 |
%
|
34,12
|
31,37
|
33,2061
|
32,05
|
| 02/08/2024 |
894.147 |
%
|
34,12
|
33,40
|
34,39
|
33,50
|
| 01/08/2024 |
480.762 |
%
|
37,85
|
35,30
|
37,87
|
35,76
|
| 31/07/2024 |
495.225 |
%
|
38,14
|
37,59
|
39,12
|
37,61
|
| 30/07/2024 |
566.890 |
%
|
37,09
|
36,895
|
38,00
|
37,94
|
| 29/07/2024 |
596.325 |
%
|
35,90
|
35,835
|
36,75
|
36,60
|
| 26/07/2024 |
491.673 |
%
|
36,27
|
35,90
|
36,83
|
36,06
|
| 25/07/2024 |
942.615 |
%
|
37,64
|
35,15
|
36,04
|
35,24
|
| 24/07/2024 |
842.042 |
%
|
37,64
|
35,32
|
37,64
|
35,30
|
| 23/07/2024 |
617.014 |
%
|
38,62
|
37,645
|
38,355
|
38,03
|
| 22/07/2024 |
844.980 |
%
|
38,62
|
37,04
|
38,94
|
38,10
|
| 19/07/2024 |
583.140 |
%
|
39,35
|
39,205
|
40,26
|
39,10
|
| 18/07/2024 |
440.129 |
%
|
39,41
|
39,16
|
40,46
|
39,55
|
| 17/07/2024 |
429.275 |
%
|
39,41
|
39,16
|
40,46
|
39,73
|
| 16/07/2024 |
722.679 |
%
|
39,30
|
38,5974
|
40,15
|
40,12
|
| 15/07/2024 |
807.407 |
%
|
40,43
|
38,97
|
40,50
|
39,06
|
| 12/07/2024 |
955.326 |
%
|
39,51
|
39,44
|
41,10
|
40,33
|
| 11/07/2024 |
764.369 |
%
|
37,59
|
37,25
|
39,27
|
39,21
|
