Coursera Inc (COUR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
2.079.897 |
3,36%
|
5,95
|
5,95
|
6,285
|
6,15
|
| 30/04/2026 |
1.219.856 |
-2,70%
|
6,11
|
5,89
|
6,11
|
5,95
|
| 29/04/2026 |
2.566.525 |
-5,86%
|
6,40
|
6,00
|
6,47
|
6,11
|
| 28/04/2026 |
5.341.207 |
11,70%
|
5,78
|
5,7739
|
6,49
|
6,49
|
| 27/04/2026 |
644.718 |
4,36%
|
5,29
|
5,29
|
5,81
|
5,81
|
| 24/04/2026 |
7.717.546 |
-11,56%
|
4,9895
|
4,9895
|
5,49
|
5,28
|
| 23/04/2026 |
2.729.178 |
-3,40%
|
6,15
|
5,71
|
6,15
|
5,97
|
| 22/04/2026 |
3.192.498 |
-2,68%
|
6,4497
|
6,00
|
6,4497
|
6,18
|
| 21/04/2026 |
1.828.762 |
-3,05%
|
6,58
|
6,32
|
6,675
|
6,35
|
| 20/04/2026 |
1.624.884 |
2,99%
|
6,30
|
6,23
|
6,55
|
6,55
|
| 17/04/2026 |
1.438.271 |
-1,09%
|
6,6181
|
6,3401
|
6,6181
|
6,36
|
| 16/04/2026 |
1.733.462 |
4,63%
|
6,12
|
6,12
|
6,47
|
6,43
|
| 15/04/2026 |
1.545.691 |
3,54%
|
5,941
|
5,941
|
6,23
|
6,15
|
| 14/04/2026 |
2.295.706 |
3,30%
|
5,7507
|
5,715
|
6,075
|
5,94
|
| 13/04/2026 |
1.834.767 |
7,28%
|
5,3377
|
5,319
|
5,77
|
5,75
|
| 10/04/2026 |
2.680.168 |
-4,29%
|
5,613
|
5,22
|
5,665
|
5,36
|
| 09/04/2026 |
2.871.917 |
1,18%
|
5,5502
|
5,47
|
5,69
|
5,60
|
| 08/04/2026 |
3.632.260 |
-8,44%
|
6,2987
|
5,53
|
6,35
|
5,53
|
| 07/04/2026 |
1.077.984 |
0,50%
|
5,98
|
5,92
|
6,0988
|
6,04
|
| 06/04/2026 |
924.525 |
1,69%
|
5,8786
|
5,85
|
6,06
|
6,01
|
| 02/04/2026 |
963.503 |
1,03%
|
5,75
|
5,71
|
5,93
|
5,91
|
| 01/04/2026 |
1.242.213 |
0,52%
|
5,94
|
5,705
|
5,94
|
5,85
|
| 31/03/2026 |
860.855 |
1,48%
|
5,78
|
5,779
|
5,95
|
5,82
|
| 30/03/2026 |
1.433.956 |
4,17%
|
5,5884
|
5,53
|
5,805
|
5,73
|
| 27/03/2026 |
1.594.751 |
-5,57%
|
5,7501
|
5,495
|
5,78
|
5,51
|
| 26/03/2026 |
1.039.020 |
-0,51%
|
5,77
|
5,77
|
6,0184
|
5,84
|
| 25/03/2026 |
1.211.720 |
3,16%
|
5,74
|
5,74
|
5,96
|
5,87
|
| 24/03/2026 |
1.613.025 |
-4,85%
|
5,94
|
5,67
|
5,94
|
5,69
|
| 23/03/2026 |
1.537.773 |
2,40%
|
5,81
|
5,81
|
6,08
|
5,98
|
| 20/03/2026 |
1.126.087 |
-3,23%
|
6,0146
|
5,81
|
6,04
|
5,84
|
| 19/03/2026 |
1.289.402 |
3,07%
|
5,80
|
5,75
|
6,0734
|
6,04
|
| 18/03/2026 |
1.469.183 |
-3,54%
|
6,10
|
5,83
|
6,10
|
5,86
|
| 17/03/2026 |
1.824.590 |
0,17%
|
6,10
|
6,045
|
6,355
|
6,07
|
| 16/03/2026 |
1.163.501 |
0,33%
|
6,07
|
5,98
|
6,185
|
6,06
|
| 13/03/2026 |
1.139.850 |
1,51%
|
5,98
|
5,97
|
6,165
|
6,04
|
| 12/03/2026 |
1.233.284 |
-2,14%
|
6,00
|
5,85
|
6,10
|
5,95
|
| 11/03/2026 |
1.100.102 |
0,66%
|
6,03
|
5,925
|
6,12
|
6,08
|
| 10/03/2026 |
2.012.969 |
-1,79%
|
6,2384
|
5,90
|
6,2384
|
6,04
|
| 09/03/2026 |
1.569.004 |
-0,24%
|
6,07
|
5,825
|
6,19
|
6,15
|
| 06/03/2026 |
1.389.970 |
0,00%
|
6,09
|
5,97
|
6,2234
|
6,16
|
| 05/03/2026 |
2.106.885 |
-5,51%
|
6,45
|
6,09
|
6,56
|
6,17
|
| 04/03/2026 |
2.869.231 |
5,15%
|
6,25
|
6,19
|
6,635
|
6,53
|
| 03/03/2026 |
2.099.808 |
-2,97%
|
6,21
|
6,14
|
6,34
|
6,21
|
| 02/03/2026 |
2.420.500 |
-0,16%
|
6,41
|
6,225
|
6,4686
|
6,40
|
| 27/02/2026 |
2.234.627 |
-4,04%
|
6,52
|
6,29
|
6,67
|
6,41
|
| 26/02/2026 |
3.118.159 |
1,52%
|
6,57
|
6,5485
|
6,895
|
6,68
|
| 25/02/2026 |
1.966.891 |
4,44%
|
6,28
|
6,25
|
6,58
|
6,58
|
| 24/02/2026 |
3.042.574 |
4,83%
|
6,04
|
5,95
|
6,33
|
6,30
|
| 23/02/2026 |
2.921.404 |
-0,33%
|
5,9812
|
5,805
|
6,08
|
6,01
|
| 20/02/2026 |
1.336.278 |
-0,82%
|
6,03
|
5,94
|
6,145
|
6,03
|
| 19/02/2026 |
2.127.342 |
2,53%
|
5,86
|
5,82
|
6,11
|
6,08
|
| 18/02/2026 |
2.470.770 |
-3,26%
|
6,14
|
5,87
|
6,14
|
5,93
|
| 17/02/2026 |
2.879.505 |
3,55%
|
5,8903
|
5,785
|
6,22
|
6,13
|
| 13/02/2026 |
3.172.146 |
2,25%
|
5,7114
|
5,66
|
5,96
|
5,92
|
| 12/02/2026 |
2.810.985 |
0,87%
|
5,75
|
5,59
|
5,90
|
5,79
|
| 11/02/2026 |
2.219.616 |
-2,63%
|
5,89
|
5,66
|
6,10
|
5,74
|
| 10/02/2026 |
2.105.012 |
-0,84%
|
5,95
|
5,839
|
6,128
|
5,90
|
| 09/02/2026 |
3.319.326 |
-0,83%
|
5,93
|
5,47
|
5,98
|
5,95
|
| 06/02/2026 |
5.014.067 |
-1,17%
|
6,18
|
5,7201
|
6,369
|
6,00
|
| 05/02/2026 |
4.129.323 |
-1,48%
|
6,10
|
5,895
|
6,18
|
5,98
|
| 04/02/2026 |
3.056.066 |
3,58%
|
5,89
|
5,725
|
6,125
|
6,07
|
| 03/02/2026 |
3.404.658 |
-6,39%
|
6,22
|
5,765
|
6,30
|
5,86
|
| 02/02/2026 |
1.923.708 |
3,30%
|
6,10
|
6,02
|
6,35
|
6,26
|
| 30/01/2026 |
1.300.129 |
-1,14%
|
6,13
|
6,02
|
6,17
|
6,06
|
| 29/01/2026 |
2.473.036 |
-0,81%
|
6,16
|
5,975
|
6,20
|
6,13
|
| 28/01/2026 |
2.313.451 |
0,00%
|
6,21
|
6,13
|
6,365
|
6,18
|
| 27/01/2026 |
2.930.998 |
-2,52%
|
6,43
|
6,14
|
6,43
|
6,18
|
| 26/01/2026 |
1.400.201 |
-2,46%
|
6,51
|
6,32
|
6,51
|
6,34
|
| 23/01/2026 |
1.378.240 |
0,31%
|
6,42
|
6,42
|
6,665
|
6,50
|
| 22/01/2026 |
1.432.601 |
2,05%
|
6,38
|
6,38
|
6,5193
|
6,48
|
| 21/01/2026 |
1.267.049 |
0,00%
|
6,40
|
6,235
|
6,42
|
6,35
|
| 20/01/2026 |
1.798.844 |
0,95%
|
6,19
|
6,17
|
6,36
|
6,35
|
| 16/01/2026 |
1.825.473 |
-2,93%
|
6,51
|
6,28
|
6,53
|
6,29
|
| 15/01/2026 |
1.736.712 |
-1,97%
|
6,69
|
6,425
|
6,71
|
6,48
|
| 14/01/2026 |
1.787.085 |
0,92%
|
6,5327
|
6,4114
|
6,69
|
6,61
|
| 13/01/2026 |
2.522.214 |
-9,96%
|
7,35
|
6,54
|
7,40
|
6,55
|
| 12/01/2026 |
1.333.141 |
0,55%
|
7,31
|
7,174
|
7,49
|
7,33
|
| 09/01/2026 |
1.336.781 |
-0,41%
|
7,30
|
7,145
|
7,38
|
7,29
|
| 08/01/2026 |
1.196.112 |
-0,95%
|
7,36
|
7,2007
|
7,44
|
7,32
|
| 07/01/2026 |
1.265.957 |
1,65%
|
7,29
|
7,25
|
7,59
|
7,39
|
| 06/01/2026 |
1.421.831 |
2,68%
|
7,06
|
6,99
|
7,28
|
7,27
|
| 05/01/2026 |
1.395.677 |
0,00%
|
7,16
|
6,965
|
7,20
|
7,08
|
| 02/01/2026 |
1.427.262 |
-3,80%
|
7,435
|
7,07
|
7,44
|
7,08
|
| 31/12/2025 |
886.545 |
0,41%
|
7,3499
|
7,31
|
7,44
|
7,36
|
| 30/12/2025 |
1.338.057 |
-1,48%
|
7,45
|
7,31
|
7,4535
|
7,355
|
| 29/12/2025 |
965.901 |
0,14%
|
7,64
|
7,37
|
7,64
|
7,44
|
| 26/12/2025 |
1.022.963 |
-0,67%
|
7,49
|
7,40
|
7,55
|
7,43
|
| 24/12/2025 |
745.600 |
1,36%
|
7,41
|
7,325
|
7,58
|
7,48
|
| 23/12/2025 |
1.305.836 |
-3,03%
|
7,56
|
7,355
|
7,56
|
7,37
|
| 20/11/2025 |
955.802 |
-2,47%
|
8,15
|
7,87
|
8,21
|
7,90
|
| 19/11/2025 |
743.444 |
-1,10%
|
8,20
|
8,085
|
8,275
|
8,10
|
| 18/11/2025 |
1.138.575 |
0,86%
|
8,09
|
8,08
|
8,395
|
8,19
|
| 17/11/2025 |
741.395 |
-4,25%
|
8,48
|
8,115
|
8,48
|
8,12
|
| 14/11/2025 |
902.373 |
0,59%
|
8,33
|
8,295
|
8,57
|
8,48
|
| 13/11/2025 |
723.058 |
-0,94%
|
8,52
|
8,305
|
8,59
|
8,43
|
| 12/11/2025 |
806.835 |
1,07%
|
8,46
|
8,43
|
8,59
|
8,51
|
| 11/11/2025 |
573.416 |
0,96%
|
8,35
|
8,295
|
8,43
|
8,42
|
| 10/11/2025 |
903.815 |
1,09%
|
8,25
|
8,11
|
8,35
|
8,34
|
| 07/11/2025 |
847.831 |
3,25%
|
7,94
|
7,92
|
8,25
|
8,25
|
| 06/11/2025 |
789.722 |
-1,48%
|
8,05
|
7,93
|
8,07
|
7,99
|
