QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,139082064467757,167,27,0357,245 %
09/07/2024-1,256802487,147,116,9957,16 %
10/07/2024-1,406469765557707,167,016,927,16 %
11/07/20243,851640519187557,187,287,187,46 %
12/07/2024-2,3351648415153327,357,117,057,4 %
15/07/20241,828410697914907,177,247,0457,255 %
16/07/20244,143646416911567,317,547,317,58 %
17/07/20240,795755976945367,497,67,477,66 %
18/07/2024-6,315789476437287,537,127,077,61 %
19/07/20240,842696639236167,087,1877,2 %
22/07/20241,253481897519947,247,277,1657,32 %
23/07/20243,1636863811993147,247,57,247,57 %
24/07/2024-3,733333339296847,427,227,167,5 %
25/07/20242,6315789511060287,267,417,187,605 %
26/07/202444,66936572485470810,3610,7210,0411,73 %
29/07/2024-12,87313433225927910,619,349,1510,61 %
30/07/20242,1413276211082879,39,549,39,82 %
31/07/2024-2,5157232711908339,469,39,1359,72 %
01/08/2024-5,806451618044009,38,768,599,3 %
02/08/2024-0,799086768081818,488,698,418,87 %
05/08/2024-6,2140391310601738,168,158,118,46 %
06/08/2024-2,944785287370968,237,917,8358,27 %
07/08/20240,5056897945598,067,957,958,52 %
08/08/2024-0,628930824375817,987,97,828,05 %
09/08/20240,126582286179327,937,917,777,99 %
12/08/20240,632111258072137,947,967,818,04 %
13/08/20240,879396986232858,058,037,988,18 %
14/08/2024-3,237858036614548,047,777,7658,11 %
15/08/20247,850707857678728,058,3888,435 %
16/08/2024-1,551312655759918,318,258,238,495 %
19/08/20240,606060615654718,318,38,178,43 %
20/08/2024-1,807228924385728,38,158,0158,36 %
21/08/20242,69938654084978,258,378,218,51 %
22/08/2024-4,301075274075368,368,018,018,39 %
23/08/20244,369538084818498,118,368,088,36 %
26/08/2024-0,119617224888418,438,358,298,47 %
27/08/2024-2,395209583145538,368,158,148,55 %
28/08/2024-1,717791413996978,058,017,858,13 %
29/08/20240,873907624702928,158,087,988,18 %
30/08/20240,247524757586828,118,17,9558,135 %
03/09/2024-2,839506173810608,027,877,868,09 %
04/09/2024-0,12706484110617,837,867,7758,05 %
05/09/2024-1,653944023731007,897,737,5357,92 %
06/09/2024-5,562742565167477,777,37,277,8 %
09/09/20243,561643845983787,357,567,327,8 %
10/09/2024-0,39682544497387,567,537,477,62 %
11/09/20242,390438256332147,477,717,427,74 %
12/09/20240,778210123543357,87,777,647,9 %
13/09/20241,80180184049277,857,917,828,155 %
16/09/2024-1,26422253288377,947,817,778,02 %
17/09/20242,176696543631077,947,987,98,13 %
18/09/2024-4,135338356149488,017,657,638,11 %
19/09/20249,803921577257928,38,48,148,5 %
20/09/2024-3,3333333314361218,458,128,0958,52 %
23/09/2024-3,448275865313498,137,847,748,13 %
24/09/20240,510204083893307,977,887,868 %
25/09/2024-1,015228434634817,877,87,797,99 %
26/09/20242,179487183665387,947,977,878,025 %
27/09/20243,136762864908248,088,228,058,32 %
30/09/2024-3,406326035513258,27,947,858,53 %
01/10/2024-4,282115874718837,937,67,68,05 %
02/10/20240,789473685103527,67,667,4457,7 %
03/10/2024-0,522193213617807,557,627,487,69 %
04/10/20241,312335963487277,87,727,67,8 %
07/10/2024-3,238341974363397,767,477,377,76 %
08/10/20241,338688094016437,457,577,337,59 %
09/10/2024-2,245706743129707,517,47,3657,58 %
10/10/20240,675675684602107,347,457,187,46 %
11/10/20241,476510074355597,387,567,387,74 %
14/10/20240,132275133335517,557,577,397,61 %
15/10/20240,396301196527487,517,67,57,705 %
16/10/2024-2,105263163947687,677,447,387,67 %
17/10/20242,688172044173027,457,647,447,645 %
18/10/20240,392670169830847,87,677,4357,8 %
21/10/2024-0,782268588085577,697,617,557,91 %
22/10/20240,131406045977027,617,627,417,69 %
23/10/2024-1,706036757807837,597,497,377,6 %
24/10/20241,7356475312796097,667,627,377,79 %
25/10/2024-9,7112860920098666,756,886,37,19 %
28/10/20245,232558147895326,977,246,837,26 %
29/10/2024-1,933701668245717,257,17,037,33 %
30/10/2024-0,704225355538607,097,056,967,14 %
31/10/2024-1,418439727111317,056,956,937,22 %
01/11/202408514817,076,956,817,105 %
04/11/20240,431654686954366,886,986,8757,215 %
05/11/20243,008595995498066,937,196,767,21 %
06/11/20241,66898476632417,387,317,247,55 %
07/11/20240,683994536956257,317,367,177,4 %
08/11/20241,086956527395637,267,447,267,54 %
11/11/20240,268817211164467,537,467,447,64 %
12/11/2024-1,742627358106547,367,337,257,55 %
13/11/202408406587,367,337,277,5 %
14/11/2024-3,41064125631857,377,087,087,38 %
15/11/2024-2,118644077656687,166,936,97,18 %
18/11/2024-0,865800875256796,976,876,776,99 %
19/11/2024-0,436681224202346,86,846,776,95 %
20/11/20241,754385963506616,766,966,766,97 %
21/11/20240,2873563257858176,986,877,025 %
22/11/20241,8624641816252747,037,117,037,37 %
25/11/202411,1111111131272657,247,97,197,92 %
26/11/2024-1,645569628643837,887,777,57,97 %
27/11/20245,534105539570917,868,27,8058,4 %
29/11/2024-3,048780494850998,237,957,888,23 %
02/12/20244,15094349301707,958,287,938,37 %
03/12/20240,241545898430428,258,38,128,32 %
04/12/20240,963855429596388,368,388,348,71 %
05/12/2024-0,119331745628448,328,3788,43 %
06/12/2024-1,433691765407248,468,258,178,54 %
09/12/20243,7575757610579268,338,568,178,71 %
10/12/2024-0,7009345814458338,58,58,288,74 %
11/12/2024-0,588235298131328,598,458,2258,62 %
12/12/2024-2,248520716600278,468,268,168,51 %
13/12/202409322998,228,267,88,28 %
16/12/20245,569007269174878,28,728,138,72 %
17/12/20241,4908256911089778,698,858,5858,915 %
18/12/2024-4,0677966113653398,948,498,469,035 %
19/12/2024-1,060070675961898,618,48,318,65 %
20/12/2024-1,071428579710888,278,318,2158,49 %
23/12/20241,203369435824898,268,418,0758,51 %
24/12/2024-0,356718192022998,428,388,268,42 %
26/12/20241,312649164735418,318,498,228,52 %
27/12/2024-1,17785636272058,58,398,2558,64 %
30/12/2024-0,834326583678748,28,328,088,39 %
31/12/20242,163461545061028,428,58,388,66 %
02/01/2025-0,235294123596618,638,488,438,725 %
03/01/20250,589622643187178,58,538,278,545 %
06/01/20252,11019934513758,658,718,588,88 %
07/01/2025-1,377726753787968,818,598,448,83 %
08/01/2025-0,349243313080828,478,568,378,6 %
09/01/2025-3,3763227118,428,568,378,61 %
10/01/2025-2,803738323406108,348,328,088,34 %
13/01/2025-0,120192313134788,228,318,098,31 %
14/01/20251,92539113097228,48,478,258,48 %
15/01/20252,715466353139938,658,78,568,74 %
16/01/2025-0,80459773703858,678,638,518,78 %
17/01/2025-1,390498264238978,768,518,4958,78 %
20/01/202504238978,768,518,4958,78 %
21/01/2025-0,705052884660348,518,458,178,52 %
22/01/2025-2,011834325513838,448,288,1858,465 %
23/01/20253,381642514531248,188,568,118,57 %
24/01/20251,051401875085218,548,658,4958,76 %
27/01/202512,0231213911693968,79,698,679,7 %
28/01/2025-1,341589277901069,729,569,399,73 %
29/01/20250,209205025629929,579,589,459,76 %
30/01/2025-11,6910229612412399,038,468,39,29 %
31/01/2025-8,865248238470838,437,717,6958,455 %
03/02/20251,2970168610504447,487,817,3557,97 %
04/02/20251,664532657187967,767,947,617,94 %
05/02/2025-3,274559195341257,917,687,6257,91 %
06/02/20250,260416676292777,737,77,637,85 %
07/02/20254,415584426366107,738,047,658,07 %
10/02/202507069958,148,047,988,37 %
11/02/2025-1,119402994025977,947,957,878,06 %
12/02/20250,503144653518597,857,997,818,015 %
13/02/20250,250312893246488,078,017,968,1 %
14/02/202510,486891397976568,188,858,189,015 %
17/02/202507976568,188,858,189,015 %
18/02/2025-4,745762716124448,818,438,278,81 %
19/02/2025-2,135231324150168,358,258,218,4 %
20/02/2025-0,242424243521278,248,238,18,32 %
21/02/2025-2,430133663532668,348,038,038,43 %
24/02/20250,622665016293958,048,087,3958,15 %
25/02/20250,49504954079448,078,127,878,165 %
26/02/2025-0,246305423495428,188,18,078,33 %
27/02/2025-1,481481484594968,097,987,98,1 %
28/02/2025-0,75187976338157,927,927,677,97 %
03/03/2025-3,156565665185667,947,677,638,015 %
04/03/20250,782268584494467,547,737,447,775 %
05/03/2025-0,388098325943697,717,77,6457,77 %
06/03/2025-3,506493514448917,757,437,4257,82 %
07/03/2025-3,903095569453957,437,147,097,48 %
10/03/2025-1,960784317870607,1176,867,11 %
11/03/20250,428571436014626,987,036,8957,15 %
12/03/2025-0,426742537530117,0776,897,14 %
13/03/2025-3,142857145150326,966,786,666,96 %
14/03/20252,802359883639646,96,976,747 %
17/03/20250,717360114338046,957,026,957,17 %
18/03/20251,424501425322877,057,126,957,21 %
19/03/20251,264044944403937,157,217,137,31 %
20/03/2025-1,24826632598537,147,127,117,28 %
21/03/20250,1404494415570467,047,137,037,155 %
24/03/20253,927068727447887,227,417,187,45 %
25/03/2025-1,61943327915777,47,297,267,42 %
26/03/2025-0,274348422885327,327,277,217,36 %
27/03/2025-4,676753784139756,966,936,837,04 %
28/03/2025-1,875901883374166,956,86,726,99 %
31/03/2025-2,058823534313426,676,666,626,75 %
01/04/20251,50150154744106,686,766,626,785 %
02/04/2025-0,147928994680336,666,756,666,82 %
03/04/2025-6,074074076047916,596,346,36,59 %
04/04/2025-1,261829658290026,156,265,9756,26 %
07/04/2025-0,958466459135896,026,25,766,41 %
08/04/2025-0,483870979384776,326,176,016,53 %
09/04/202512,9659643411705156,126,976,127,03 %
10/04/2025-5,164992836656456,746,616,416,86 %
11/04/20252,723146753884686,626,796,536,81 %
14/04/20250,883652435122186,976,856,776,97 %
15/04/20251,751824824624166,866,976,857,04 %
16/04/20250,717360115167916,937,026,937,085 %
17/04/20254,131054135405947,027,317,027,325 %
21/04/2025-2,32558146665697,27,146,897,2 %
22/04/20253,081232495513807,217,367,0857,36 %
23/04/20253,260869575660717,627,67,497,705 %
24/04/20251,315789479670647,617,77,537,775 %
25/04/202513,6363636415122998,468,757,918,83 %
28/04/2025-4,685714299509258,698,348,028,69 %
29/04/20251,079136696716288,38,438,38,465 %
30/04/2025-0,118623968064668,48,428,38,495 %
01/05/2025-0,118764858024408,488,418,258,53 %
02/05/20251,189060645771328,538,518,4658,665 %
05/05/20251,057579325810968,448,68,398,78 %
06/05/20250,930232564451938,568,688,558,775 %
07/05/20251,036866367066768,768,778,668,86 %
08/05/20251,59635125427298,858,918,8059 %
09/05/20250,561167235374528,98,968,859,03 %
12/05/2025-0,111607147055149,238,958,889,29 %
13/05/20251,5642458172316099,098,9259,115 %
14/05/2025-1,650165028216139,078,948,859,15 %
15/05/202506381648,928,948,8858,99 %
16/05/20250,671140948107258,998,99,055 %
19/05/2025-2,666666675411448,868,768,7258,95 %
20/05/2025-0,799086767805918,728,698,568,73 %
21/05/2025-1,9562715811006538,68,528,4858,68 %
22/05/20250,352112685413318,488,558,458,685 %
23/05/2025-0,935672515522038,428,478,428,56 %
27/05/20251,180637545696698,538,578,438,605 %
28/05/20253,150525093844988,538,848,58,895 %
29/05/20251,696832585857708,898,998,889,135 %
30/05/2025-1,557285876325228,988,858,88,98 %
02/06/20253,615819214896878,839,178,819,195 %
03/06/2025-0,981461295412939,139,089,0159,155 %
04/06/20253,303964767214609,19,389,19,515 %
05/06/2025-5,543710027040319,028,868,829,145 %
06/06/20250,790067727036308,938,938,598,95 %
09/06/2025-0,895856665119978,928,858,8359,04 %
10/06/2025-2,259887014602978,858,658,5658,85 %
11/06/2025-0,693641624347988,778,598,548,77 %
12/06/2025-1,047729923520798,538,58,4758,63 %
13/06/2025-2,352941184084278,368,38,2258,44 %
16/06/2025-0,481927713155438,358,268,268,395 %
17/06/20250,9685233979428,28,348,1458,35 %
18/06/2025-0,959232613382978,348,268,258,355 %
20/06/20250,363196139269168,38,298,248,575 %
23/06/20251,688781665646888,298,438,2258,475 %
24/06/20251,779359434752818,448,588,3158,595 %
25/06/2025-0,815850823448308,598,518,3858,62 %
26/06/20251,410105764209128,558,638,358,64 %
27/06/20251,3904982611142408,548,758,58,86 %
30/06/20250,114285715336498,778,768,718,89 %
01/07/2025-0,342465755758328,738,738,6258,875 %
02/07/2025-3,207331045069658,728,458,4158,72 %
03/07/20251,420118343001568,418,578,418,605 %
04/07/20250,233372233486238,418,578,418,61 %
07/07/2025-0,466744466950618,538,538,428,57 %
08/07/20250,937866356825858,558,618,498,62 %
09/07/20252,5551684111667168,618,838,4758,94 %
10/07/2025-5,436013598989858,818,358,3358,81 %
11/07/2025-3,113772466344228,278,098,038,31 %
14/07/20252,966625466099358,038,3388,34 %
15/07/20251,200480195940238,448,438,48,7 %
16/07/20252,372479247751608,58,638,4758,77 %
17/07/20250,115874865662888,568,648,548,765 %
18/07/20251,157407418930538,638,748,488,74 %
21/07/20252,173913046998528,778,938,768,975 %
22/07/2025-0,1119820810322388,968,928,859,025 %
23/07/20250,448430497034728,928,968,718,995 %
24/07/20251,3392857112420568,929,088,99,195 %
25/07/202536,23348018576705811,612,371112,49 %
28/07/20251,13177041350310412,6512,5112,22513,56 %
29/07/2025-3,99680256145332812,512,0111,9412,5 %
30/07/2025-0,41631973148698411,9911,9611,7812,24 %
31/07/20255,68561873158556512,1412,6412,01512,905 %
01/08/2025-3,71835443132122012,412,1712,0412,56 %
04/08/20251,6433853792738512,3412,3712,24512,56 %
05/08/2025-1,53597413127624912,4912,1811,9912,76 %
06/08/20254,26929392104794412,3212,712,2812,929 %
07/08/2025-4,80314961112513212,712,0911,8312,755 %
08/08/20250,3308519497730712,312,1312,0812,345 %
11/08/2025-3,9571310885422112,1711,6511,59512,195 %
12/08/20251,03004292123250011,6611,7711,6311,84 %
13/08/20253,65335599111808511,8212,211,7712,2 %
14/08/2025-2,5409836161827912,111,8911,8112,12 %
15/08/20250,1682085898382311,9411,9111,8212,17 %
18/08/20250,0839630674863611,8711,9211,7612,065 %
19/08/2025-3,6912751774667711,9211,4811,4711,92 %
20/08/2025-1,0452961773811811,3911,3611,29511,465 %
21/08/2025-0,7042253594073911,3211,2811,1611,36 %
22/08/20250,8865248295682211,2711,3811,1911,51 %
25/08/2025-2,1089630953853311,3611,1411,1311,365 %
26/08/2025-0,1795332187571811,1511,1211,07511,36 %
27/08/20251,6187050486511011,1211,311,111,365 %
28/08/20252,7433628384585111,2911,6111,2911,785 %
29/08/2025-0,9474590984558911,5111,511,31511,525 %
02/09/2025-3,91304348123168511,1711,0510,7711,49 %
03/09/20250,9954751168790011,0911,1610,9711,25 %
04/09/20250,5376344147450011,1511,2210,9811,235 %
05/09/20250,3565062464414711,2211,2611,03511,4 %
08/09/20253,0195381962277711,2911,611,2511,625 %
09/09/20253,01724138107807511,6311,9511,4212,16 %
10/09/2025-12,21757322105294511,8310,4910,4811,83 %
11/09/20253,5271687392740110,5810,8610,3710,875 %
12/09/20251,0128913473164410,8310,9710,7710,985 %
15/09/2025-0,6381039277951811,1410,910,8511,24 %
16/09/20251,46788991129883010,9811,0610,8111,27 %
17/09/20252,3508137468054311,1111,3211,1111,58 %
18/09/20252,3851590167664511,3111,5911,3111,62 %
19/09/20250,51768766220681811,6511,6511,511,7 %
22/09/20252,1459227599676211,5811,911,5112,01 %
23/09/2025-1,0924369784268711,8611,7711,76512,085 %
24/09/20250,254885384906111,8411,811,711,95 %
25/09/2025-1,5254237354428411,7411,6211,4311,8 %
26/09/20250,860585255285411,6611,7211,6311,795 %
29/09/20252,9863481286278111,812,0711,812,31 %
30/09/2025-2,9826014971835912,0911,7111,5412,2 %
01/10/2025-4,4406490284659011,5611,1911,1111,61 %
02/10/20250,1787310166182211,2511,2111,10511,27 %
03/10/2025-8,56378234133411910,9310,2510,2411,13 %
06/10/20250,3902439206844610,3810,2910,1611,11 %
07/10/2025-3,88726919168691410,239,899,78510,3 %
08/10/20252,32558146992779,9810,129,83510,14 %
09/10/20250,691699663368210,0510,199,9910,305 %
10/10/2025-2,2571148294823910,179,969,9510,22 %
13/10/20251,4056224958650210,0510,19,96510,185 %
14/10/20251,089108917573229,9610,219,9410,29 %
15/10/20250,39177277107320810,2410,2510,2110,495 %
16/10/2025-1,5609756176021410,2710,0910,0910,42 %
17/10/2025-0,594648176189599,9810,039,9110,15 %
20/10/20255,8823529466278710,0910,6210,0910,675 %
21/10/20251,0357815482474110,610,7310,49510,76 %
22/10/2025-2,6095060692365310,6910,4510,4410,77 %
23/10/20251,05263158158871310,4310,5610,4110,71 %
24/10/2025-12,8787878821045509,199,29,039,88 %
27/10/2025-0,434782617756859,339,169,089,38 %
28/10/2025-0,7641921414511979,159,098,9159,235 %
29/10/2025-7,04070407138193498,458,3659 %
30/10/2025-2,011834328746638,398,288,268,47 %
31/10/20251,690821268373008,358,428,278,44 %
03/11/2025-1,900237538160118,448,268,258,51 %
04/11/2025-2,300242138039998,28,078,058,26 %
05/11/20250,495662958322078,068,118,068,23 %
06/11/2025-1,479654757897228,057,997,938,07 %
07/11/20253,254067588478317,948,257,928,25 %
10/11/20251,090909099038158,258,348,118,35 %
11/11/20250,959232615734168,358,428,2958,43 %
12/11/20251,068883618068358,468,518,438,59 %
13/11/2025-0,940070517230588,528,438,3058,59 %
14/11/20250,593119819023738,338,488,2958,57 %
17/11/2025-4,245283027413958,488,128,1158,48 %
18/11/20250,8620689711385758,098,198,088,395 %
19/11/2025-1,09890117434448,28,18,0858,275 %
20/11/2025-2,46913589558028,157,97,878,21 %
23/12/2025-3,02613058367,567,377,3557,56 %
24/12/20251,3577456007,417,487,3257,58 %
26/12/2025-0,66810229637,497,437,47,55 %
29/12/20250,1359659017,647,447,377,64 %
30/12/2025-1,47813380577,457,3557,317,4535 %
31/12/20250,4098865457,34997,367,317,44 %
02/01/2026-3,80414272627,4357,087,077,44 %
05/01/20260,000000113956777,167,086,9657,2 %
06/01/20262,68414218317,067,276,997,28 %
07/01/20261,65112659577,297,397,257,59 %
08/01/2026-0,94711961127,367,327,20077,44 %
09/01/2026-0,4113367817,37,297,1457,38 %
12/01/20260,54913331417,317,337,1747,49 %
13/01/2026-9,95925222147,356,556,547,4 %
14/01/20260,91617870856,53276,616,41146,69 %
15/01/2026-1,96717367126,696,486,4256,71 %
16/01/2026-2,93218254736,516,296,286,53 %
20/01/20260,95417988446,196,356,176,36 %
21/01/20260,000000112670496,46,356,2356,42 %
22/01/20262,04714326016,386,486,386,5193 %
23/01/20260,30913782406,426,56,426,665 %
26/01/2026-2,46214002016,516,346,326,51 %
27/01/2026-2,52429309986,436,186,146,43 %
28/01/20260,000000123134516,216,186,136,365 %
29/01/2026-0,80924730366,166,135,9756,2 %
30/01/2026-1,14213001296,136,066,026,17 %
02/02/20263,319237086,16,266,026,35 %
03/02/2026-6,3934046586,225,865,7656,3 %
04/02/20263,58430560665,896,075,7256,125 %
05/02/2026-1,48341293236,15,985,8956,18 %
06/02/2026-1,17150140676,1865,72016,369 %
09/02/2026-0,83333193265,935,955,475,98 %
10/02/2026-0,8421050125,955,95,8396,128 %
11/02/2026-2,62722196165,895,745,666,1 %
12/02/20260,87128109855,755,795,595,9 %
13/02/20262,24531721465,71145,925,665,96 %
17/02/20263,54728795055,89036,135,7856,22 %
18/02/2026-3,26324707706,145,935,876,14 %
19/02/20262,5321273425,866,085,826,11 %
20/02/2026-0,82213362786,036,035,946,145 %
23/02/2026-0,33229214045,98126,015,8056,08 %
24/02/20264,82530425746,046,35,956,33 %
25/02/20264,44419668916,286,586,256,58 %
26/02/20261,5231181596,576,686,54856,895 %
27/02/2026-4,04222346276,526,416,296,67 %
02/03/2026-0,15624205006,416,46,2256,4686 %
03/03/2026-2,96920998086,216,216,146,34 %
04/03/20265,15328692316,256,536,196,635 %
05/03/2026-5,51321068856,456,176,096,56 %
06/03/20260,000000113899706,096,165,976,2234 %
09/03/2026-0,24415690046,076,155,8256,19 %
10/03/2026-1,78920129696,23846,045,96,2384 %
11/03/20260,66211001026,036,085,9256,12 %
12/03/2026-2,138123328465,955,856,1 %
13/03/20261,51311398505,986,045,976,165 %
16/03/20260,33111635016,076,065,986,185 %
17/03/20260,16518245906,16,076,0456,355 %
18/03/2026-3,54214691836,15,865,836,1 %
19/03/20263,07212894025,86,045,756,0734 %
20/03/2026-3,22811260876,01465,845,816,04 %
23/03/20262,39715377735,815,985,816,08 %
24/03/2026-4,84916130255,945,695,675,94 %
25/03/20263,16312117205,745,875,745,96 %
26/03/2026-0,51110390205,775,845,776,0184 %
27/03/2026-5,56515947515,75015,515,4955,78 %
30/03/20264,17414339565,58845,735,535,805 %
31/03/20261,4838608555,785,825,7795,95 %
01/04/20260,51512422135,945,855,7055,94 %
02/04/20261,0269635035,755,915,715,93 %
06/04/20261,6929245255,87866,015,856,06 %
07/04/20260,49910779845,986,045,926,0988 %
08/04/2026-8,44436322606,29875,535,536,35 %
09/04/20261,17528719175,55025,65,475,69 %
10/04/2026-4,28626801685,6135,365,225,665 %
13/04/20267,27618347675,33775,755,3195,77 %
14/04/20263,30422957065,75075,945,7156,075 %
15/04/20263,53515456915,9416,155,9416,23 %
16/04/20264,63417334626,126,436,126,47 %
17/04/2026-1,08914382716,61816,366,34016,6181 %
20/04/20262,98716248846,36,556,236,55 %
21/04/2026-3,05318287626,586,356,326,675 %
22/04/2026-2,67731924986,44976,1866,4497 %
23/04/2026-3,39827291786,155,975,716,15 %
24/04/2026-11,55877175464,98955,284,98955,49 %
27/04/20264,3566447185,295,815,295,81 %
28/04/202611,70453412075,786,495,77396,49 %
29/04/2026-5,85525665256,46,1166,47 %
30/04/2026-2,712198566,115,955,896,11 %
01/05/20263,36120798975,956,155,956,285 %
04/05/2026-5,36612481616,15,835,826,14 %
05/05/20261,71514128695,855,935,785,95 %
06/05/20261,602221079066,035,896,13 %
07/05/20264,14620210376,07966,275,986,3099 %
08/05/2026-7,81524614656,35,785,756,3 %
11/05/2026-2,07621129025,885,665,6455,88 %
12/05/20261,5942375465,685,745,475,85 %
13/05/2026-7,49139125065,61515,315,245,77 %
14/05/2026-4,14335640585,33915,095,055,375 %
15/05/20261,08121791855,045,285,035,305 %
18/05/20268,52333361055,50035,735,455,83 %
19/05/2026-5,84628752015,74975,45,3555,81 %
20/05/2026-2,77838450535,45,255,155,4 %
21/05/2026-0,1926582685,275,245,15,365 %
22/05/20261,52730246805,32275,325,195,395 %
26/05/2026-0,56434321955,385,295,285,73 %
27/05/20260,56730005155,265,325,245,486 %
28/05/2026-0,18832752275,31565,315,2655,5 %
29/05/20262,07235157775,375,395,285,54 %
01/06/20267,60744912225,435,85,355,89 %
02/06/2026-4,39730985475,695,545,55,69 %
03/06/2026-3,88121178665,54845,335,255,55 %
04/06/20264,59730377355,365,575,325,74 %
05/06/2026-1,70624724075,55,475,45,735 %
08/06/2026-3,29119567585,51935,295,2655,5193 %
09/06/20260,47330735185,29085,345,215,425 %
10/06/2026-0,09428507115,35,345,25,425 %
11/06/2026-0,37524623645,35095,335,235,45 %
12/06/20260,18824622165,45,345,23455,4 %
15/06/2026-0,65523431785,375,35,245,51 %
16/06/20260,6631332765,275,335,265,43 %
17/06/2026-0,28123575455,345,35,285,45 %
18/06/20260,84930530735,31175,315,225,41 %
23/06/20262,07239434555,22085,415,0755,455 %
24/06/202612,47792679845,46,095,46,1 %
25/06/2026-5,41934169476,025,765,756,26 %
26/06/20260,05425477995,72195,745,6155,875 %
29/06/2026-0,78428650335,80995,685,6355,84 %
30/06/2026-0,70424859615,75,645,55,735 %
01/07/20266,11733708765,645,985,61016,08 %
02/07/2026-1,08724483076,025,95,866,1277 %
06/07/20260,33925957065,95,935,776,065 %