CoreWeave Inc Class A (CRWV)
Exportar para Excel
| << < 1 2 3 |
| 04/08/2025 |
1.808.318 |
1,80%
|
106,68
|
101,61
|
107,55
|
106,01
|
| 01/08/2025 |
2.669.888 |
-8,75%
|
104,01
|
103,14
|
109,22
|
104,14
|
| 31/07/2025 |
5.868.515 |
10,92%
|
112,17
|
111,50
|
119,58
|
114,13
|
| 30/07/2025 |
2.506.875 |
-5,38%
|
108,03
|
100,81
|
109,49
|
102,89
|
| 29/07/2025 |
2.471.156 |
-1,40%
|
108,50
|
106,30
|
113,39
|
108,74
|
| 28/07/2025 |
7.470.127 |
-4,63%
|
115,70
|
109,60
|
116,80
|
110,28
|
| 25/07/2025 |
7.380.502 |
-3,71%
|
125,75
|
114,23
|
126,29
|
115,62
|
| 24/07/2025 |
5.784.213 |
-4,79%
|
132,00
|
120,00
|
132,12
|
120,00
|
| 23/07/2025 |
5.070.192 |
-2,84%
|
125,63
|
122,7001
|
133,30
|
126,05
|
| 22/07/2025 |
7.225.391 |
3,46%
|
126,34
|
122,7001
|
134,30
|
129,77
|
| 21/07/2025 |
8.566.807 |
1,47%
|
126,10
|
124,11
|
134,30
|
124,91
|
| 18/07/2025 |
9.510.816 |
-6,97%
|
141,01
|
122,19
|
141,36
|
123,02
|
| 17/07/2025 |
9.173.669 |
-7,51%
|
143,00
|
131,35
|
146,9799
|
132,21
|
| 16/07/2025 |
8.133.176 |
1,50%
|
144,00
|
139,02
|
146,99
|
143,04
|
| 15/07/2025 |
12.713.846 |
6,28%
|
130,38
|
129,99
|
146,75
|
140,59
|
| 14/07/2025 |
8.618.078 |
5,29%
|
130,1599
|
129,71
|
135,67
|
132,375
|
| 11/07/2025 |
11.687.990 |
-8,97%
|
153,00
|
125,67
|
153,50
|
125,84
|
| 10/07/2025 |
12.397.158 |
-9,44%
|
155,20
|
136,01
|
156,47
|
138,29
|
| 09/07/2025 |
7.076.611 |
1,06%
|
160,00
|
148,75
|
160,4199
|
153,05
|
| 08/07/2025 |
9.030.699 |
-4,86%
|
158,51
|
148,75
|
163,66
|
151,45
|
| 07/07/2025 |
8.953.729 |
-3,33%
|
156,50
|
155,2716
|
163,66
|
159,70
|
| 04/07/2025 |
7.895.034 |
8,25%
|
155,00
|
153,5853
|
166,22
|
165,20
|
| 03/07/2025 |
7.884.881 |
8,25%
|
152,81
|
151,05
|
166,22
|
165,20
|
| 02/07/2025 |
6.066.201 |
-2,67%
|
162,78
|
151,05
|
162,78
|
151,77
|
| 01/07/2025 |
8.143.007 |
-4,12%
|
163,08
|
154,90
|
173,349
|
155,94
|
| 30/06/2025 |
10.717.024 |
1,91%
|
162,90
|
160,46
|
173,349
|
163,06
|
| 27/06/2025 |
13.495.670 |
1,16%
|
164,02
|
152,8892
|
167,88
|
159,99
|
| 26/06/2025 |
12.876.059 |
-0,60%
|
178,02
|
152,8892
|
180,25
|
158,08
|
| 25/06/2025 |
13.041.247 |
-7,43%
|
176,49
|
157,90
|
183,98
|
159,50
|
| 24/06/2025 |
13.808.912 |
-0,57%
|
183,53
|
159,00
|
183,98
|
172,62
|
| 23/06/2025 |
19.798.983 |
-6,14%
|
183,25
|
159,00
|
184,98
|
173,68
|
| 20/06/2025 |
21.016.925 |
7,99%
|
173,32
|
165,57
|
187,00
|
183,58
|
| 18/06/2025 |
15.036.335 |
-1,12%
|
156,98
|
155,80
|
176,75
|
170,00
|
| 17/06/2025 |
24.226.083 |
8,40%
|
148,80
|
143,48
|
175,38
|
171,93
|
| 16/06/2025 |
14.122.544 |
7,73%
|
149,05
|
143,48
|
158,57
|
158,50
|
| 13/06/2025 |
12.146.014 |
-1,20%
|
153,70
|
142,5001
|
154,80
|
147,19
|
| 12/06/2025 |
11.828.288 |
-0,97%
|
159,50
|
142,51
|
166,03
|
148,97
|
| 11/06/2025 |
18.435.292 |
-3,49%
|
156,05
|
145,50
|
166,03
|
149,70
|
| 10/06/2025 |
18.535.424 |
-4,53%
|
148,00
|
144,1367
|
163,29
|
154,90
|
| 09/06/2025 |
22.192.012 |
15,65%
|
147,97
|
144,1367
|
163,29
|
162,10
|
| 06/06/2025 |
17.452.021 |
4,09%
|
156,00
|
132,80
|
157,46
|
140,16
|
| 05/06/2025 |
36.309.740 |
-17,22%
|
156,00
|
132,80
|
166,60
|
135,05
|
| 04/06/2025 |
40.230.363 |
8,32%
|
125,30
|
124,70
|
166,60
|
163,10
|
| 03/06/2025 |
40.415.067 |
24,46%
|
116,365
|
114,00
|
150,85
|
150,48
|
| 02/06/2025 |
20.134.924 |
7,80%
|
115,05
|
114,00
|
123,66
|
120,20
|
| 30/05/2025 |
17.516.433 |
5,38%
|
123,70
|
105,00
|
130,76
|
111,31
|
| 29/05/2025 |
27.212.003 |
-8,71%
|
123,22
|
105,53
|
130,76
|
105,55
|
| 28/05/2025 |
18.968.395 |
-6,35%
|
109,44
|
107,975
|
125,02
|
116,15
|
| 27/05/2025 |
26.988.578 |
20,36%
|
107,3358
|
107,3358
|
125,02
|
123,97
|
