QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
27/05/202520,36226988578107,3358123,97107,3358125,02 %
28/05/2025-6,34818968395109,44116,15107,975125,02 %
29/05/2025-8,71327212003123,22105,55105,53130,76 %
30/05/20255,38117516433123,7111,31105130,76 %
02/06/20257,79820134924115,05120,2114123,66 %
03/06/202524,45940415067116,365150,48114150,85 %
04/06/20258,3240230363125,3163,1124,7166,6 %
05/06/2025-17,21636309740156135,05132,8166,6 %
06/06/20254,08717452021156140,16132,8157,46 %
09/06/202515,65422192012147,97162,1144,1367163,29 %
10/06/2025-4,52818535424148154,9144,1367163,29 %
11/06/2025-3,48618435292156,05149,7145,5166,03 %
12/06/2025-0,96911828288159,5148,97142,51166,03 %
13/06/2025-1,19512146014153,7147,19142,5001154,8 %
16/06/20257,73214122544149,05158,5143,48158,57 %
17/06/20258,39824226083148,8171,93143,48175,38 %
18/06/2025-1,12315036335156,98170155,8176,75 %
20/06/20257,98821016925173,32183,58165,57187 %
23/06/2025-6,13919798983183,25173,68159184,98 %
24/06/2025-0,5713808912183,53172,62159183,98 %
25/06/2025-7,43313041247176,49159,5157,9183,98 %
26/06/2025-0,60212876059178,02158,08152,8892180,25 %
27/06/20251,16113495670164,02159,99152,8892167,88 %
30/06/20251,90610717024162,9163,06160,46173,349 %
01/07/2025-4,1218143007163,08155,94154,9173,349 %
02/07/2025-2,6746066201162,78151,77151,05162,78 %
03/07/20258,2497884881152,81165,2151,05166,22 %
04/07/20258,2497895034155165,2153,5853166,22 %
07/07/2025-3,3298953729156,5159,7155,2716163,66 %
08/07/2025-4,8599030699158,51151,45148,75163,66 %
09/07/20251,0567076611160153,05148,75160,4199 %
10/07/2025-9,44112397158155,2138,29136,01156,47 %
11/07/2025-8,96711687990153125,84125,67153,5 %
14/07/20255,2928618078130,1599132,375129,71135,67 %
15/07/20256,28112713846130,38140,59129,99146,75 %
16/07/20251,5018133176144143,04139,02146,99 %
17/07/2025-7,5089173669143132,21131,35146,9799 %
18/07/2025-6,9669510816141,01123,02122,19141,36 %
21/07/20251,4718566807126,1124,91124,11134,3 %
22/07/20253,4587225391126,34129,77122,7001134,3 %
23/07/2025-2,8365070192125,63126,05122,7001133,3 %
24/07/2025-4,7925784213132120120132,12 %
25/07/2025-3,7087380502125,75115,62114,23126,29 %
28/07/2025-4,6277470127115,7110,28109,6116,8 %
29/07/2025-1,396445412471156108,5108,74106,3113,39 %
30/07/2025-5,379805042506875108,03102,89100,81109,49 %
31/07/202510,924288075868515112,17114,13111,5119,58 %
01/08/2025-8,75317622669888104,01104,14103,14109,22 %
04/08/20251,795659691808318106,68106,01101,61107,55 %
05/08/20255,499481182371809105,53111,84104,52114,205 %
06/08/2025-1,430615161794262110110,24105,59111,84 %
07/08/20259,833091443228213115,48121,08115,04121,16 %
08/08/20256,995374963283066128129,55121,7130,91 %
11/08/20257,896565034231181134,75139,78130,2141,5 %
12/08/20256,417227076117520135,59148,75130,43148,8 %
13/08/2025-20,833613457416410132,95117,76117,61134,5 %
14/08/2025-15,5018682111283389115,0199,50598,83116,75 %
15/08/20250,46731321264073395,8799,9794,7102 %
18/08/2025-3,170951298028533101,9796,896,73103,91 %
19/08/2025-4,0392562836882296,1792,8988,6596,5 %
20/08/2025-1,4748627481487909091,5285,2691,59 %
21/08/2025-0,7976398671636499490,7990,6695,83 %
22/08/20253,5246172591025659193,9988,5898,545 %
25/08/2025-1,71294819385286793,5992,389093,59 %
26/08/2025-1,07166053432082391,991,3990,3294,75 %
27/08/20256,0619323879188149496,9392,6797,5 %
28/08/20256,0455999211019404100,51102,7999,9105,5 %
29/08/20250,243214326220953100,68103,0496,33103,08 %
02/09/2025-9,41381988864777596,7793,3490,7197,13 %
03/09/2025-3,70687808484565093,7189,8888,7693,73 %
04/09/2025-2,67022697391590588,5387,4885,2189,72 %
05/09/20251,8404206746049859089,0984,4190,39 %
08/09/20255,00617353658419988,9293,5588,6596,16 %
09/09/20257,129877079258877100100,2297,07103,19 %
10/09/202516,8828577118107029110117,14109,01124,89 %
11/09/2025-3,798873147124242117,2112,69112,14118,64 %
12/09/2025-0,647794847728303113,93111,96104,08115,2 %
15/09/20257,60092899296621120,94120,47116,11121,82 %
16/09/2025-1,427741358466082121,25118,75115,21125,75 %
17/09/20251,776842115700829119,39120,86114,59121,81 %
18/09/20250,438523915174745122,51121,39118,24122,88 %
19/09/20252,8585550718554253122,03124,86122,025129,39 %
22/09/20256,7035079310288337124,62133,23119,5136,45 %
23/09/2025-1,756361187131706135,5130,89127,05136 %
24/09/20251,917640776741759132,88133,4124,09133,8 %
25/09/2025-5,0524737611413920130,23126,66125,8138,93 %
26/09/2025-4,98973637199547127,99120,34119,5129,33 %
29/09/20251,811533995580069120,55122,52120,55126,48 %
30/09/202511,6960496216871403136,23136,85133,22142,67 %
01/10/20250,146145415540815136137,05132,29137,6 %
02/10/20250,693177675630299140,41138134,54140,63 %
03/10/2025-2,326086965824819139134,79130,81140,55 %
06/10/2025-0,697381117519362137,35133,85133,79144,3 %
07/10/2025-3,750466946673360136128,83126,38138,5 %
08/10/20258,654816428585382131,75139,98131,24140,8 %
09/10/20252,214602096386296139,8143,08136,5143,69 %
10/10/2025-3,2499301111741505146138,43137,04153,17 %
13/10/20252,304413785915542141,55141,62136,02143,95 %
14/10/2025-5,338229066868807138,29134,06130,33139,38 %
15/10/20253,863941524706333139,62139,24134,44141,48 %
16/10/20251,795461079161958141141,74137,85150,39 %
17/10/2025-3,435868497625148137,25136,87129,06137,45 %
20/10/2025-7,167385115970204137,97127,06126,73138,29 %
21/10/2025-1,57405954899100123,7125,06119,4126,25 %
22/10/2025-2,822645136152018123,32121,53114,18124,51 %
23/10/20251,489344192970244120,09123,34118,3124,85 %
24/10/20257,467163945199355127,01132,55125,99133,05 %
27/10/20252,648057343388857135,48136,06132,63136,9 %
28/10/2025-0,926062036833203137134,8134,55141,75 %
29/10/20253,805637984420406137,56139,93134,19140,32 %
30/10/2025-6,338883735260743135,58131,06130,45137,13 %
31/10/20252,021974674206857133,5133,71132,37138,3 %
03/11/2025-5,526886553359736133,72126,32125,9133,72 %
04/11/2025-8,367637755105586120115,75115,15123,24 %
05/11/2025-1,149028084412209118,3114,42112,18118,35 %
06/11/2025-6,546058386947925116,08106,93104,1116,44 %
07/11/2025-2,730758445940148103,04104,01100,02105,34 %
10/11/20251,5383136211735173110,09105,61102,82110,09 %
11/11/2025-16,30527412205221539688,398898 %
12/11/2025-3,34879511991857191,7685,4385,3292,45 %
13/11/2025-8,299192321087285284,4678,3477,2685 %
14/11/2025-1,250957371125054675,8877,3673,4780,2 %
17/11/2025-2,62409514644804375,2675,3372,5778,4 %
18/11/2025-0,57082172870337774,2974,970,4877,77 %
19/11/20250,02670227763983574,974,9272,977,295 %
20/11/2025-7,621462891052923582,5569,2168,9883,49 %
06/01/20261,40515222567556078,6777,9473,7578,755 %
07/01/2026-0,97510906341327277,1477,1875,7579,93 %
08/01/2026-0,11661052475863677,5377,0975,9179,91 %
09/01/20263,95641458610041578,3780,1475,5181,47 %
12/01/202612,216121791090601178,7589,9377,8191,935 %
13/01/2026-2,72434115542160589,0387,4886,8691,47 %
14/01/20262,65203475803456289,1789,886,5493,18 %
15/01/20265,801781741107530994,6495,0194,2599,72 %
16/01/20266,5466793824249697,21101,2395,76102,96 %
20/01/2026-5,9369752802197495,5295,2293,1397,35 %
21/01/2026-1,22873346783633495,0894,0587,2595,66 %
22/01/2026-2,40297714517641497,591,7991,5999,45 %
23/01/20261,29643752570367290,592,9887,195,97 %
26/01/20265,7324155712781403101,998,3198,09108,65 %
27/01/202610,7313599812561576103,74108,86101,86111,78 %
28/01/2026-2,608855418311013114,17106,02102,71114,45 %
29/01/2026-6,121486518636855103,7999,5396,1106,36 %
30/01/2026-6,36993871747592699,3393,1992,5399,5 %
02/02/2026-4,56057517535868992,9788,9488,5394,73 %
03/02/20261,25927592749556590,8690,0683,9392,1 %
04/02/2026-8,43881857694003489,5282,4681,0391,93 %
05/02/2026-9,47125879644307079,6974,657481,93 %
06/02/202620,495646351103042677,6189,9577,1590,6 %
09/02/20267,60422457700127889,8196,7988,79597,92 %
10/02/2026-1,7357165411866694,8895,1193,8397,25 %
11/02/20260,04205657535546195,895,1588,5797,73 %
12/02/20260,57803468563706494,2495,790,3897,49 %
13/02/20260,35527691634969994,396,0491,03100,67 %
17/02/2026-5,24781341533471592,699189,1195,4 %
18/02/20264,89010989523984891,0595,4587,697,27 %
19/02/20261,7705605322058695,397,1493,5298,25 %
20/02/2026-8,122297711249844593,6589,2584,5193,65 %
23/02/20261,78151261714709687,5490,8486,5793,39 %
24/02/20269,31307794682509991,1499,390,8499,365 %
25/02/2026-1,299093665881010100,9998,0197,88103,44 %
26/02/2026-0,38771554836443298,8597,6395,04100,75 %
27/02/2026-18,508655132064154083,9479,5675,6784,37 %
02/03/2026-1,89793866696561776,4778,0575,6180,3 %
03/03/2026-5,47085202668520375,2273,7870,3875,33 %
04/03/20267,75277853737176977,879,575,8280,66 %
05/03/2026-5,8867924565144617774,8273,2578,68 %
06/03/2026-2,44587009613056972,9972,9971,8677,92 %
09/03/20261,94547198648446871,4374,4170,774,5 %
10/03/20260,6853917544748527574,9273,7575,91 %
11/03/20269,396689878504217981,9677,8682,98 %
12/03/2026-2,56222548402502179,6379,8678,582,37 %
13/03/20261,5652391745351398181,1179,4884,43 %
16/03/20265,85624461687977585,8885,8681,8988,26 %
17/03/2026-4,35592826457226883,9582,1281,5785,06 %
18/03/20260,85241111458556980,7182,8280,0485,28 %
19/03/2026-2,6080656847642338080,6678,7881,575 %
20/03/20261,004215221111288780,1481,4777,5883,11 %
23/03/20260,60144839545290481,7981,9680,3785,32 %
24/03/20261,29331381560296282,9383,0280,184,5 %
25/03/20265,49265237519733885,3987,5884,9188,75 %
26/03/2026-8,14112811513467986,8580,4580,1688,26 %
27/03/2026-7,01056557608288078,5274,8173,2579,39 %
30/03/2026-7,56583344670853575,0269,1567,1775,46 %
31/03/202612,031814984193427377,4772,4477,59 %
01/04/20261,25209759616564079,678,4476,8380,51 %
02/04/20264,84446711566752575,882,2473,8182,48 %
06/04/2026-1,5807393530335981,3380,9479,5682,28 %
07/04/20265,31257722479529880,1885,2480,1885,29 %
08/04/20264,293758853872479288,987,4893,9 %
09/04/20263,487064121755012990,479284,8194,95 %
10/04/202610,869565221742830893,3210293,25105,9 %
13/04/20268,1078431413462385104,24110,27103,89114,09 %
14/04/20266,284574239999384115117,2112,96119,02 %
15/04/20261,2713310611965347120118,69113,87121,36 %
16/04/20260,733001947075504120119,56114,83122,08 %
17/04/2026-2,266644366341089120,31116,85116120,67 %
20/04/20260,496362867795663116,5117,43110,63118,08 %
21/04/2026-1,933066514343700118,28115,16113,81120,77 %
22/04/20266,408475168705732118,25122,54117,58124,95 %
23/04/2026-4,178227525466118122117,42116,15124,2 %
24/04/2026-6,199965938485918120,77110,14106,51121 %
27/04/20261,743235886489002110112,06104,94112,8 %
28/04/2026-5,827235416592262103,63105,53103,1110 %
29/04/20268,206197296394935107,87114,19107,16115,47 %
30/04/2026-2,268149586076209116,95111,6111,35118,25 %
01/05/20266,639784957167357114,11119,01113,19121,8 %
04/05/20265,394504667709196121,57125,43121,57129,97 %
05/05/20261,961253296482302125127,89122,55129,52 %
06/05/20267,889592627998795131,13137,98130,5138,24 %
07/05/2026-6,6241484312206472132128,84125,44133,58 %
08/05/2026-11,4017385912812546118,36114,15110,57123,55 %
11/05/20260,481822167042117111,81114,7111,5119,48 %
12/05/2026-6,059285098266346110,36107,75101,14110,84 %
13/05/20263,303944326290627112,91111,31106,36112,91 %
14/05/20262,609828416796543111,5114,215110,11118,2 %
15/05/2026-6,054371145812981109,28107,3106,44110,3 %
18/05/2026-3,289841579064378106,18103,7798,65106,28 %
19/05/2026-3,81613183774354298,5399,8194,85101,31 %
20/05/20261,472798325771491101,35101,2898,125102,74 %
21/05/20266,220379156902679106,14107,58103,2108,42 %
22/05/2026-1,942740294369753109,29105,49104,89109,85 %
26/05/20260,379182865051391108,23105,89105,02109,2 %
27/05/2026-1,529889515986179105,02104,2799,6105,46 %
28/05/20262,483935945550192107,99106,86103,63110,33 %
29/05/20262,498596298125909108,01109,53102,3110,25 %
01/06/202613,9596457613547511115124,82114,95127,82 %
02/06/2026-4,446402828082416130119,27118,82132,13 %
03/06/2026-6,992537946666145119,7110,93110,58121,9 %
04/06/2026-2,614261255427534107,49108,03105,04110,44 %
05/06/2026-7,07210968683697104,72100,3995,545104,75 %
08/06/20261,9723085746624101,58102,3798,4104,27 %
09/06/2026-3,829246857294046103,698,4593,62105,375 %
10/06/2026-2,88471305459076395,3995,6195,1100,5 %
11/06/20260,13596904599411392,695,7491,0996,5 %
12/06/20265,0240234931479399,06100,5597,23105,54 %
15/06/20266,126305326535720103,8106,71103,8108,8 %
16/06/20269,6710711311582524108,25117,03107,64119,45 %
17/06/2026-1,55515687246037117,03115,21114,93121,98 %
18/06/20262,3782657829234611118,76117,95114,15119,89 %
22/06/2026-5,646460368700996119111,29106,65119,01 %
23/06/2026-5,004942047522073103105,72101,965112,01 %
24/06/2026-4,578130916080425103,48100,8898,3104,54 %
25/06/2026-2,101506745056303105,0998,7698,43106,53 %
26/06/2026-2,207371412285531095,296,5893,598,09 %
29/06/2026-1,10788983598901198,3195,5189,5798,31 %
30/06/20264,21945346621506695,1899,5493,9599,78 %
01/07/2026-13,919027531662746288,8685,68585,01590,26 %
02/07/2026-4,59823773957709686,0181,74580,56588,15 %