Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	412.062	1,76%	91,49	91,98	94,15	94,07
22-07-2022	412.054	1,78%	91,49	90,855	92,44	92,44
21-07-2022	479.993	0,15%	90,46	89,79	90,94	90,78
20-07-2022	397.328	-1,70%	92,10	90,63	92,08	90,66
19-07-2022	359.692	0,66%	91,97	91,68	92,79	92,23
18-07-2022	552.240	-1,88%	93,31	91,55	93,315	91,64
15-07-2022	468.823	0,60%	93,31	92,205	93,61	93,40
14-07-2022	337.203	0,30%	92,29	90,85	93,06	92,81
13-07-2022	357.491	-0,33%	92,29	91,79	93,345	92,51
12-07-2022	466.141	-0,07%	92,41	92,27	93,92	92,87
11-07-2022	662.462	0,98%	91,90	91,46	93,005	92,87
08-07-2022	421.674	-0,41%	92,76	91,72	92,83	91,92
07-07-2022	574.644	-0,84%	93,29	92,0344	93,73	92,32
06-07-2022	590.895	0,44%	93,18	92,19	94,22	93,095
05-07-2022	888.431	-4,67%	94,59	90,88	97,295	92,70
04-07-2022	475.106	2,26%	94,59	94,89	97,50	97,249