Consolidated Edison Inc (ED)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
455.308 |
1,59%
|
101,58
|
100,48
|
103,19
|
100,59
|
| 28/11/2024 |
595.624 |
-0,07%
|
102,205
|
101,4201
|
102,645
|
101,58
|
| 27/11/2024 |
579.594 |
-0,12%
|
101,70
|
99,5541
|
102,645
|
101,60
|
| 26/11/2024 |
1.105.334 |
2,24%
|
98,57
|
98,1753
|
101,78
|
101,70
|
| 25/11/2024 |
857.462 |
1,13%
|
98,70
|
98,1753
|
99,47
|
99,47
|
| 22/11/2024 |
508.351 |
-0,34%
|
97,82
|
97,39
|
99,225
|
98,36
|
| 21/11/2024 |
540.069 |
0,84%
|
97,92
|
96,425
|
98,70
|
98,70
|
| 20/11/2024 |
965.221 |
0,94%
|
97,07
|
95,32
|
97,92
|
97,88
|
| 19/11/2024 |
772.471 |
0,54%
|
96,38
|
95,32
|
97,08
|
96,97
|
| 18/11/2024 |
776.794 |
0,01%
|
96,45
|
95,84
|
97,02
|
96,45
|
| 15/11/2024 |
930.466 |
1,26%
|
95,80
|
95,00
|
96,49
|
96,44
|
| 14/11/2024 |
869.413 |
-0,18%
|
96,52
|
94,89
|
96,88
|
95,24
|
| 13/11/2024 |
1.004.455 |
-0,83%
|
93,34
|
93,34
|
98,48
|
95,41
|
| 12/11/2024 |
1.148.488 |
-1,46%
|
97,78
|
96,21
|
99,02
|
96,21
|
| 11/11/2024 |
923.046 |
0,36%
|
98,15
|
97,59
|
98,95
|
98,48
|
| 08/11/2024 |
1.315.573 |
0,56%
|
98,95
|
94,87
|
99,69
|
98,13
|
| 07/11/2024 |
1.352.711 |
-1,40%
|
98,98
|
97,245
|
99,72
|
97,58
|
| 06/11/2024 |
1.832.714 |
-0,86%
|
99,70
|
98,14
|
99,85
|
98,96
|
| 05/11/2024 |
1.100.869 |
%
|
99,33
|
98,35
|
99,85
|
99,82
|
| 04/11/2024 |
1.036.080 |
%
|
99,33
|
98,16
|
100,38
|
99,15
|
| 01/11/2024 |
1.456.645 |
%
|
101,78
|
99,57
|
102,025
|
100,00
|
| 31/10/2024 |
1.311.880 |
%
|
103,22
|
101,57
|
103,78
|
101,68
|
| 30/10/2024 |
771.683 |
%
|
103,22
|
102,195
|
103,395
|
102,72
|
| 29/10/2024 |
657.130 |
%
|
104,90
|
102,805
|
104,19
|
102,91
|
| 28/10/2024 |
512.232 |
%
|
107,24
|
104,761
|
105,35
|
104,81
|
| 25/10/2024 |
757.157 |
%
|
107,24
|
104,50
|
107,135
|
104,60
|
| 24/10/2024 |
464.807 |
%
|
105,655
|
106,69
|
107,75
|
107,00
|
| 23/10/2024 |
811.791 |
%
|
105,655
|
105,63
|
107,46
|
107,40
|
| 22/10/2024 |
541.223 |
%
|
106,79
|
104,64
|
105,99
|
105,70
|
| 21/10/2024 |
624.944 |
%
|
106,79
|
105,94
|
107,1035
|
106,26
|
| 18/10/2024 |
971.743 |
%
|
105,45
|
105,29
|
106,769
|
106,76
|
| 17/10/2024 |
837.137 |
%
|
106,33
|
105,005
|
106,21
|
105,66
|
| 16/10/2024 |
804.958 |
%
|
105,71
|
105,21
|
106,18
|
106,14
|
| 15/10/2024 |
1.412.516 |
%
|
104,78
|
104,575
|
106,41
|
105,45
|
| 14/10/2024 |
800.181 |
%
|
102,21
|
101,32
|
103,135
|
105,00
|
| 11/10/2024 |
578.813 |
%
|
102,21
|
101,665
|
102,34
|
102,32
|
| 10/10/2024 |
464.546 |
%
|
102,21
|
101,51
|
103,16
|
101,58
|
| 09/10/2024 |
471.084 |
%
|
101,96
|
101,671
|
102,9149
|
102,37
|
| 08/10/2024 |
633.885 |
%
|
102,48
|
101,35
|
102,9353
|
102,11
|
| 07/10/2024 |
976.447 |
%
|
103,12
|
100,94
|
102,70
|
101,14
|
| 04/10/2024 |
427.877 |
%
|
103,12
|
102,305
|
103,34
|
103,15
|
| 03/10/2024 |
475.453 |
%
|
104,49
|
103,58
|
104,73
|
104,02
|
| 02/10/2024 |
477.908 |
%
|
104,375
|
103,9502
|
104,865
|
104,45
|
| 01/10/2024 |
584.662 |
%
|
104,275
|
103,56
|
105,56
|
105,15
|
| 27/09/2024 |
529.043 |
%
|
103,57
|
103,21
|
104,59
|
104,05
|
| 26/09/2024 |
489.991 |
%
|
102,32
|
102,46
|
103,97
|
103,12
|
| 25/09/2024 |
462.530 |
%
|
103,29
|
102,29
|
103,38
|
103,16
|
| 24/09/2024 |
491.257 |
%
|
103,61
|
102,70
|
104,26
|
102,82
|
| 23/09/2024 |
498.232 |
%
|
103,61
|
103,29
|
104,43
|
104,02
|
| 20/09/2024 |
732.614 |
%
|
102,39
|
101,9801
|
103,565
|
103,35
|
| 19/09/2024 |
866.653 |
%
|
104,37
|
100,95
|
102,42
|
102,12
|
| 18/09/2024 |
659.029 |
%
|
104,37
|
102,55
|
104,86
|
103,41
|
| 17/09/2024 |
619.134 |
%
|
104,625
|
104,00
|
105,29
|
104,54
|
| 16/09/2024 |
653.486 |
%
|
105,035
|
104,76
|
105,82
|
104,85
|
| 13/09/2024 |
615.205 |
%
|
103,545
|
103,21
|
104,72
|
104,56
|
| 12/09/2024 |
596.647 |
%
|
103,95
|
103,255
|
104,575
|
103,39
|
| 11/09/2024 |
1.253.668 |
%
|
104,95
|
103,0535
|
104,745
|
103,82
|
| 10/09/2024 |
649.438 |
%
|
104,95
|
104,38
|
105,60
|
104,97
|
| 09/09/2024 |
721.369 |
%
|
104,225
|
103,35
|
104,82
|
104,75
|
| 06/09/2024 |
725.731 |
%
|
104,225
|
103,48
|
105,24
|
105,37
|
| 05/09/2024 |
547.924 |
%
|
103,80
|
103,48
|
105,24
|
103,78
|
| 04/09/2024 |
604.062 |
%
|
103,80
|
103,57
|
104,79
|
104,40
|
| 03/09/2024 |
996.765 |
%
|
101,54
|
101,555
|
103,51
|
103,30
|
| 30/08/2024 |
759.104 |
%
|
101,08
|
100,855
|
101,83
|
101,56
|
| 29/08/2024 |
534.002 |
%
|
100,495
|
99,45
|
100,86
|
100,81
|
| 28/08/2024 |
415.186 |
%
|
99,945
|
99,43
|
101,10
|
100,39
|
| 27/08/2024 |
442.174 |
%
|
101,03
|
99,51
|
101,23
|
99,59
|
| 26/08/2024 |
433.880 |
%
|
101,03
|
100,68
|
101,715
|
100,90
|
| 23/08/2024 |
1.045.101 |
%
|
100,78
|
100,25
|
101,06
|
100,60
|
| 22/08/2024 |
1.073.340 |
%
|
100,40
|
100,01
|
100,81
|
100,67
|
| 21/08/2024 |
621.545 |
%
|
100,03
|
100,05
|
100,78
|
100,42
|
| 20/08/2024 |
759.945 |
%
|
100,585
|
100,06
|
101,17
|
100,17
|
| 19/08/2024 |
672.369 |
%
|
100,095
|
99,99
|
100,6744
|
100,41
|
| 16/08/2024 |
758.967 |
%
|
100,26
|
98,975
|
100,51
|
100,10
|
| 15/08/2024 |
1.412.925 |
%
|
100,26
|
98,645
|
100,06
|
99,23
|
| 14/08/2024 |
705.983 |
%
|
100,26
|
99,88
|
101,49
|
100,86
|
| 13/08/2024 |
810.471 |
%
|
102,12
|
101,325
|
102,27
|
101,60
|
| 12/08/2024 |
587.605 |
%
|
100,24
|
100,501
|
101,965
|
101,94
|
| 09/08/2024 |
765.719 |
%
|
100,24
|
99,21
|
101,12
|
101,02
|
| 08/08/2024 |
771.350 |
%
|
100,25
|
100,11
|
101,47
|
100,50
|
| 07/08/2024 |
700.047 |
%
|
97,80
|
100,3225
|
102,135
|
101,19
|
| 06/08/2024 |
748.174 |
%
|
97,80
|
100,73
|
102,165
|
100,89
|
| 05/08/2024 |
1.366.541 |
%
|
97,80
|
100,58
|
103,275
|
100,6879
|
| 02/08/2024 |
2.015.496 |
%
|
97,80
|
100,08
|
105,90
|
101,83
|
| 01/08/2024 |
1.255.657 |
%
|
97,80
|
97,38
|
100,26
|
100,21
|
| 31/07/2024 |
554.013 |
%
|
98,30
|
97,05
|
98,07
|
97,52
|
| 30/07/2024 |
448.221 |
%
|
96,67
|
96,711
|
98,38
|
98,16
|
| 29/07/2024 |
625.354 |
%
|
96,52
|
95,995
|
97,07
|
96,87
|
| 26/07/2024 |
706.776 |
%
|
96,30
|
95,995
|
97,02
|
96,44
|
| 25/07/2024 |
921.873 |
%
|
96,15
|
95,50
|
97,76
|
95,92
|
| 24/07/2024 |
1.026.669 |
%
|
94,305
|
93,78
|
95,91
|
95,88
|
| 23/07/2024 |
541.229 |
%
|
94,305
|
93,23
|
94,43
|
93,25
|
| 22/07/2024 |
716.141 |
%
|
93,15
|
93,02
|
94,725
|
94,64
|
| 19/07/2024 |
698.257 |
%
|
91,78
|
93,605
|
94,63
|
94,04
|
| 18/07/2024 |
1.016.645 |
%
|
91,78
|
93,48
|
95,08
|
94,11
|
| 17/07/2024 |
1.001.162 |
%
|
91,78
|
91,595
|
94,23
|
93,76
|
| 16/07/2024 |
662.532 |
%
|
91,38
|
90,301
|
91,58
|
91,55
|
| 15/07/2024 |
687.822 |
%
|
91,38
|
90,18
|
91,86
|
90,26
|
| 12/07/2024 |
513.303 |
%
|
90,185
|
91,6775
|
92,561
|
92,19
|
| 11/07/2024 |
566.268 |
%
|
90,185
|
89,82
|
91,695
|
91,46
|
