Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/07/2022	1.440.176	3,47%	12,52	11,97	12,66	12,52
08/07/2022	1.214.086	-0,90%	12,46	11,785	12,46	12,09
07/07/2022	1.578.962	9,52%	11,53	11,51	12,345	12,20
06/07/2022	1.760.273	-1,76%	11,12	10,68	11,395	11,14
05/07/2022	2.013.584	-11,13%	13,01	11,12	12,36	11,34
04/07/2022	2.630.299	5,71%	13,01	11,915	12,81	12,77
01/07/2022	2.630.299	5,71%	13,01	11,915	12,81	12,77
30/06/2022	1.742.911	-10,39%	13,01	11,8801	13,36	12,08
29/06/2022	1.507.817	-1,32%	13,94	13,26	14,025	13,48
28/06/2022	1.332.977	0,37%	14,05	13,43	14,28	13,66
27/06/2022	1.515.084	3,18%	13,32	12,93	13,905	13,61
24/06/2022	2.648.989	2,41%	13,20	12,87	13,615	13,19
23/06/2022	2.142.839	-8,07%	14,24	12,635	14,29	12,88
22/06/2022	1.625.680	-6,41%	14,16	13,82	14,63	14,01
21/06/2022	1.100.394	-0,80%	15,36	14,61	15,60	14,97
20/06/2022	1.887.563	-7,96%	16,32	14,62	16,52	15,0301