ComStock Resources Inc (CRK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
1.224.796 |
1,07%
|
15,68
|
15,16
|
16,0525
|
16,02
|
| 09/08/2022 |
1.383.326 |
6,81%
|
15,68
|
15,64
|
16,35
|
15,85
|
| 08/08/2022 |
2.009.425 |
-4,93%
|
15,355
|
14,605
|
15,59
|
14,84
|
| 05/08/2022 |
1.263.685 |
1,43%
|
15,07
|
14,95
|
16,33
|
15,61
|
| 04/08/2022 |
1.843.335 |
-7,73%
|
16,715
|
15,32
|
16,885
|
15,39
|
| 03/08/2022 |
3.038.897 |
4,38%
|
16,06
|
15,48
|
16,95
|
16,68
|
| 02/08/2022 |
2.533.029 |
1,65%
|
15,61
|
14,99
|
16,20
|
15,98
|
| 01/08/2022 |
1.820.426 |
-1,32%
|
16,17
|
15,0542
|
15,87
|
15,72
|
| 29/07/2022 |
1.263.795 |
0,51%
|
16,17
|
15,93
|
16,35
|
15,93
|
| 28/07/2022 |
1.186.822 |
-1,86%
|
15,73
|
15,52
|
16,522
|
15,85
|
| 27/07/2022 |
1.275.247 |
3,13%
|
15,73
|
15,39
|
16,28
|
16,15
|
| 26/07/2022 |
2.385.779 |
4,96%
|
14,02
|
15,145
|
15,88
|
15,65
|
| 25/07/2022 |
1.404.244 |
9,79%
|
14,02
|
13,61
|
15,045
|
14,91
|
| 22/07/2022 |
1.397.749 |
0,22%
|
13,91
|
13,50
|
14,39
|
13,60
|
| 21/07/2022 |
1.464.580 |
-0,73%
|
13,48
|
12,71
|
13,585
|
13,57
|
| 20/07/2022 |
1.345.007 |
5,64%
|
12,84
|
12,67
|
13,765
|
13,67
|
| 19/07/2022 |
1.373.527 |
1,89%
|
12,62
|
12,5001
|
13,01
|
12,94
|
Por favor leia o