ComStock Resources Inc (CRK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.003.559 |
-3,30%
|
10,515
|
10,09
|
10,69
|
10,125
|
| 16/07/2024 |
1.520.796 |
0,38%
|
10,445
|
10,145
|
10,50
|
10,47
|
| 15/07/2024 |
2.202.009 |
-2,71%
|
10,79
|
10,361
|
10,80
|
10,43
|
| 12/07/2024 |
890.179 |
1,13%
|
10,74
|
10,52
|
10,765
|
10,72
|
| 11/07/2024 |
1.455.330 |
2,52%
|
10,47
|
10,235
|
10,635
|
10,60
|
| 10/07/2024 |
1.293.170 |
-0,58%
|
10,42
|
10,18
|
10,47
|
10,34
|
| 09/07/2024 |
602.281 |
-1,42%
|
10,50
|
10,34
|
10,56
|
10,40
|
| 08/07/2024 |
762.583 |
0,67%
|
10,56
|
10,40
|
10,67
|
10,55
|
| 05/07/2024 |
796.211 |
-4,03%
|
10,56
|
10,425
|
10,97
|
10,48
|
| 04/07/2024 |
673.160 |
3,50%
|
10,56
|
10,55
|
10,92
|
10,93
|
| 03/07/2024 |
673.050 |
3,50%
|
10,56
|
10,55
|
10,92
|
10,93
|
| 02/07/2024 |
774.948 |
3,23%
|
10,27
|
10,23
|
10,59
|
10,56
|
| 01/07/2024 |
883.001 |
-1,45%
|
10,44
|
10,16
|
10,53
|
10,23
|
| 28/06/2024 |
893.038 |
-1,71%
|
10,72
|
10,2856
|
10,735
|
10,38
|
| 27/06/2024 |
905.346 |
-1,12%
|
10,76
|
10,42
|
10,81
|
10,56
|
| 26/06/2024 |
2.080.850 |
-4,30%
|
11,075
|
10,645
|
11,13
|
10,68
|
| 25/06/2024 |
988.829 |
-2,28%
|
11,30
|
11,10
|
11,335
|
11,16
|
| 24/06/2024 |
1.707.746 |
5,84%
|
10,95
|
10,90
|
11,54
|
11,42
|
| 21/06/2024 |
2.332.307 |
0,37%
|
10,77
|
10,50
|
10,82
|
10,79
|
| 20/06/2024 |
1.802.757 |
-1,65%
|
10,83
|
10,73
|
11,01
|
10,75
|
| 19/06/2024 |
1.510.793 |
-1,46%
|
10,97
|
10,81
|
11,07
|
10,79
|
| 18/06/2024 |
1.202.700 |
-0,14%
|
10,97
|
10,81
|
11,07
|
10,935
|
| 17/06/2024 |
1.360.950 |
-1,79%
|
11,13
|
10,73
|
11,16
|
10,95
|
| 14/06/2024 |
1.112.888 |
-2,62%
|
11,37
|
11,11
|
11,48
|
11,15
|
| 13/06/2024 |
1.327.477 |
-3,86%
|
11,84
|
11,4001
|
11,94
|
11,45
|
| 12/06/2024 |
846.560 |
-2,06%
|
11,84
|
11,825
|
12,38
|
11,91
|
| 11/06/2024 |
960.446 |
1,17%
|
11,84
|
11,8105
|
12,22
|
12,16
|
| 10/06/2024 |
1.204.026 |
2,74%
|
11,74
|
11,695
|
12,145
|
12,02
|
| 07/06/2024 |
947.992 |
-0,17%
|
11,57
|
11,545
|
11,765
|
11,70
|
| 06/06/2024 |
707.986 |
-0,17%
|
11,77
|
11,62
|
11,83
|
11,72
|
| 05/06/2024 |
879.298 |
2,71%
|
11,52
|
11,4663
|
11,84
|
11,74
|
| 04/06/2024 |
1.333.480 |
-2,56%
|
11,53
|
11,29
|
11,625
|
11,43
|
| 03/06/2024 |
1.265.964 |
0,17%
|
11,90
|
11,40
|
11,96
|
11,73
|
| 31/05/2024 |
1.048.133 |
1,12%
|
11,67
|
11,64
|
11,855
|
11,71
|
| 30/05/2024 |
1.234.228 |
2,50%
|
11,29
|
11,0606
|
11,83
|
11,50
|
| 29/05/2024 |
1.615.208 |
-0,18%
|
11,10
|
11,0606
|
11,25
|
11,22
|
| 28/05/2024 |
1.073.245 |
3,98%
|
10,91
|
10,845
|
11,36
|
11,24
|
| 27/05/2024 |
0 |
-0,46%
|
10,91
|
10,755
|
10,96
|
10,81
|
| 24/05/2024 |
1.110.831 |
-0,46%
|
10,91
|
10,755
|
10,96
|
10,81
|
| 23/05/2024 |
1.052.738 |
-2,07%
|
11,16
|
10,78
|
11,24
|
10,86
|
| 22/05/2024 |
1.169.522 |
0,82%
|
11,27
|
10,69
|
11,10
|
11,09
|
| 21/05/2024 |
1.789.391 |
-3,08%
|
11,27
|
11,005
|
11,66
|
11,00
|
| 20/05/2024 |
1.657.610 |
5,09%
|
10,73
|
10,82
|
11,43
|
11,35
|
| 17/05/2024 |
1.018.542 |
1,41%
|
10,73
|
10,658
|
10,91
|
10,80
|
| 16/05/2024 |
846.858 |
0,19%
|
10,675
|
10,645
|
10,86
|
10,65
|
| 15/05/2024 |
1.575.708 |
-0,84%
|
10,69
|
10,27
|
10,755
|
10,64
|
| 14/05/2024 |
1.983.964 |
3,57%
|
10,49
|
10,50
|
10,955
|
10,73
|
| 13/05/2024 |
1.324.176 |
2,07%
|
10,22
|
10,15
|
10,48
|
10,36
|
| 10/05/2024 |
1.023.758 |
-1,46%
|
10,41
|
10,14
|
10,41
|
10,15
|
| 09/05/2024 |
926.326 |
1,68%
|
10,19
|
10,16
|
10,44
|
10,30
|
| 08/05/2024 |
823.640 |
-1,94%
|
10,33
|
10,08
|
10,49
|
10,13
|
| 07/05/2024 |
988.601 |
0,10%
|
10,33
|
10,285
|
10,49
|
10,33
|
| 06/05/2024 |
1.133.792 |
3,41%
|
10,20
|
10,14
|
10,555
|
10,32
|
| 03/05/2024 |
1.000.393 |
1,22%
|
9,905
|
9,84
|
10,135
|
9,98
|
| 02/05/2024 |
1.785.065 |
0,92%
|
9,905
|
9,49
|
9,98
|
9,86
|
| 01/05/2024 |
1.852.481 |
-2,88%
|
10,38
|
9,72
|
9,99
|
9,77
|
| 30/04/2024 |
1.448.063 |
-3,18%
|
10,38
|
10,05
|
10,35
|
10,06
|
| 29/04/2024 |
936.567 |
0,68%
|
10,31
|
10,30
|
10,48
|
10,39
|
| 26/04/2024 |
1.061.022 |
0,19%
|
10,25
|
10,03
|
10,375
|
10,32
|
| 25/04/2024 |
1.389.530 |
1,48%
|
10,18
|
9,98
|
10,30
|
10,30
|
| 24/04/2024 |
1.799.074 |
3,78%
|
9,76
|
9,65
|
10,215
|
10,15
|
| 23/04/2024 |
1.247.080 |
0,51%
|
9,50
|
9,50
|
9,895
|
9,78
|
| 22/04/2024 |
1.667.490 |
2,21%
|
9,50
|
9,385
|
9,86
|
9,73
|
| 19/04/2024 |
1.671.084 |
3,03%
|
9,20
|
9,23
|
9,55
|
9,52
|
| 18/04/2024 |
1.501.263 |
0,54%
|
9,21
|
9,18
|
9,485
|
9,24
|
| 17/04/2024 |
1.133.027 |
0,77%
|
9,24
|
9,07
|
9,2999
|
9,19
|
| 16/04/2024 |
1.816.086 |
-1,72%
|
9,24
|
8,8399
|
9,26
|
9,12
|
| 15/04/2024 |
1.674.734 |
-2,93%
|
9,92
|
9,195
|
9,6425
|
9,28
|
| 12/04/2024 |
1.817.854 |
-0,10%
|
9,92
|
9,43
|
9,92
|
9,56
|
| 11/04/2024 |
2.061.124 |
-3,33%
|
9,92
|
9,465
|
9,96
|
9,57
|
| 10/04/2024 |
2.110.145 |
2,70%
|
9,39
|
9,41
|
9,96
|
9,90
|
| 09/04/2024 |
1.833.087 |
3,43%
|
9,39
|
9,37
|
9,6486
|
9,64
|
| 08/04/2024 |
1.213.423 |
2,64%
|
9,14
|
9,075
|
9,33
|
9,32
|
| 05/04/2024 |
968.095 |
-0,11%
|
9,01
|
8,905
|
9,15
|
9,08
|
| 04/04/2024 |
1.085.338 |
-0,78%
|
9,21
|
9,00
|
9,295
|
9,0888
|
| 03/04/2024 |
983.994 |
0,44%
|
9,17
|
9,10
|
9,2701
|
9,16
|
| 02/04/2024 |
1.720.323 |
-2,15%
|
9,32
|
9,015
|
9,32
|
9,12
|
| 01/04/2024 |
2.212.690 |
0,43%
|
9,405
|
9,195
|
9,41
|
9,32
|
| 28/03/2024 |
1.923.976 |
0,22%
|
9,35
|
9,14
|
9,39
|
9,28
|
| 27/03/2024 |
3.913.985 |
4,52%
|
8,80
|
8,785
|
9,33
|
9,26
|
| 26/03/2024 |
4.072.344 |
3,38%
|
8,80
|
8,73
|
9,028
|
8,86
|
| 25/03/2024 |
1.386.425 |
2,02%
|
8,305
|
8,40
|
8,60
|
8,57
|
| 22/03/2024 |
1.774.239 |
0,48%
|
8,305
|
8,135
|
8,40
|
8,40
|
| 21/03/2024 |
3.066.927 |
3,59%
|
8,15
|
8,04
|
8,475
|
8,36
|
| 20/03/2024 |
1.417.463 |
0,50%
|
7,92
|
7,87
|
8,17
|
8,07
|
| 19/03/2024 |
1.285.343 |
1,90%
|
7,82
|
7,835
|
8,15
|
8,03
|
| 18/03/2024 |
1.721.360 |
-1,50%
|
8,00
|
7,835
|
8,07
|
7,88
|
| 15/03/2024 |
2.222.881 |
-2,44%
|
8,22
|
7,97
|
8,22
|
8,00
|
| 14/03/2024 |
1.774.862 |
-0,97%
|
8,38
|
8,10
|
8,33
|
8,20
|
| 13/03/2024 |
1.858.738 |
-1,19%
|
8,38
|
8,2009
|
8,44
|
8,28
|
| 12/03/2024 |
1.540.601 |
-0,36%
|
8,51
|
8,2325
|
8,50
|
8,38
|
| 11/03/2024 |
1.037.354 |
-0,94%
|
8,40
|
8,2525
|
8,475
|
8,41
|
| 08/03/2024 |
1.448.326 |
0,95%
|
8,445
|
8,40
|
8,60
|
8,49
|
| 07/03/2024 |
1.806.028 |
-2,55%
|
8,63
|
8,40
|
8,63
|
8,41
|
| 06/03/2024 |
1.386.125 |
-1,03%
|
8,74
|
8,53
|
8,76
|
8,63
|
| 05/03/2024 |
2.134.292 |
2,83%
|
8,45
|
8,4008
|
8,96
|
8,72
|
| 04/03/2024 |
1.800.562 |
-0,70%
|
8,79
|
8,46
|
8,85
|
8,48
|
| 01/03/2024 |
1.955.536 |
-0,12%
|
8,55
|
8,47
|
8,815
|
8,54
|
| 29/02/2024 |
2.457.455 |
3,39%
|
8,33
|
8,2588
|
8,57
|
8,55
|
| 28/02/2024 |
1.017.707 |
1,72%
|
8,02
|
8,07
|
8,30
|
8,27
|
Por favor leia o