Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	313.966	-12,16%	19,34	17,28	20,0861	17,33
10/08/2022	181.994	4,17%	19,34	19,0512	19,90	19,73
09/08/2022	353.851	-3,56%	19,60	18,3761	20,08	18,94
08/08/2022	444.431	-2,14%	20,60	19,20	21,50	19,64
05/08/2022	472.674	14,86%	17,50	16,86	20,44	20,10
04/08/2022	365.851	9,10%	16,00	15,92	17,8194	17,50
03/08/2022	195.142	0,82%	16,07	16,03	16,75	16,04
02/08/2022	128.107	6,49%	14,80	14,65	16,1094	15,91
01/08/2022	178.179	-4,17%	15,75	14,7596	15,82	14,94
29/07/2022	137.132	-3,65%	16,35	15,56	16,61	15,59
28/07/2022	214.086	0,75%	16,35	15,37	17,00	16,18
27/07/2022	220.815	5,66%	15,33	15,30	16,20	16,06
26/07/2022	254.421	1,74%	14,84	14,30	15,87	15,17
25/07/2022	236.403	2,76%	14,49	14,44	15,19	14,91
22/07/2022	269.603	1,75%	14,49	14,08	15,10	14,50
21/07/2022	320.472	-5,69%	15,11	14,13	15,40	14,25
20/07/2022	362.177	10,53%	13,68	14,30	15,56	15,11