QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,80645161949706,266,256,196,41 %
09/07/20240,64605606,326,296,056,32 %
10/07/20244,92845787851076,36,66,156,62 %
11/07/20249,393939392053736,757,226,757,42 %
12/07/2024-3,462603881111667,326,976,867,4 %
15/07/20242,15208034996787,087,126,827,21 %
16/07/20247,72471911913067,197,677,177,7 %
17/07/2024-2,737940031498487,727,467,277,73 %
18/07/2024-2,54691689834107,517,277,27,53 %
19/07/20240,41265475451137,247,37,27,39 %
22/07/20241,78082192996767,467,437,257,46 %
23/07/2024-2,153432031382387,747,277,227,74 %
24/07/2024-4,5392022804057,296,946,947,3 %
25/07/20247,492795391030417,127,467,047,585 %
26/07/20247,640750671299477,598,037,578,13 %
29/07/2024-0,871731011665848,157,967,838,18 %
30/07/2024-4,396984921471308,017,617,528,04 %
31/07/20240,262812091191707,657,637,37,8 %
01/08/2024-9,829619921839177,726,886,817,75 %
02/08/20242,32558141606156,667,046,57,12 %
05/08/2024-2,272727272615476,276,886,277,12 %
06/08/20242,034883721315616,897,026,87,17 %
07/08/2024-2,706552711010857,146,836,687,15 %
08/08/20242,48901903787486,976,777,14 %
09/08/20240,857142861555397,197,066,97,19 %
12/08/2024-2,407932011655926,826,896,77 %
13/08/20241,74165457664686,937,016,917,03 %
14/08/2024-1,99714693595497,016,876,8257,01 %
15/08/20242,62008734705887,047,056,867,14 %
16/08/2024-0,9929078543026,986,986,877,14 %
19/08/20241,00286533663307,027,056,897,12 %
20/08/2024-1,70212766490597,036,936,867,04 %
21/08/20241,58730159481036,997,046,787,06 %
22/08/2024-1,27840909651167,096,956,897,24 %
23/08/20243,453237411169227,037,196,917,26 %
26/08/202411,265646737218878,387,538,52 %
27/08/20240237852887,638,07 %
28/08/2024-1,2512828387,97,688,005 %
29/08/2024-3,291139241024177,897,647,638,08 %
30/08/2024-2,094240841379447,777,487,447,82 %
03/09/2024-3,409090911697327,557,2257,157,74 %
04/09/2024-6,08996542319447,096,7856,757,22 %
05/09/2024-0,884303611802346,856,7256,676,99 %
06/09/2024-1,486988852616066,676,6256,356,78 %
09/09/20241,88679245529826,656,756,66,81 %
10/09/20240,88888889510136,746,816,646,85 %
11/09/20240,58737151852086,816,856,626,915 %
12/09/2024-1,02189781512256,876,786,746,87 %
13/09/20246,93215339960896,887,256,887,37 %
16/09/2024-0,68965517634937,37,27,137,43 %
17/09/20240,27777778631647,297,227,187,47 %
18/09/20241,108033241070107,237,36,957,52 %
19/09/20241,369863011359697,487,47,357,51 %
20/09/2024-2,02702703857087,397,257,27,43 %
23/09/2024-3,72413793384387,246,986,977,24 %
24/09/2024-0,28653295703717,016,966,857,06 %
25/09/2024-1,86781609513346,946,836,826,98 %
26/09/20241,17130307561916,916,916,837,04 %
27/09/2024-1,447178613626,986,816,7457,08 %
30/09/2024-7,488986781926686,756,36,156,81 %
01/10/2024-5,39682542683946,295,965,886,29 %
02/10/2024-5,369127522163575,955,645,645,95 %
03/10/20244,432624111592405,655,895,575,95 %
04/10/20245,432937188980666,2166,36 %
07/10/2024-1,77133655815186,176,15,946,27 %
08/10/2024-1,14754098648476,16,035,986,31 %
09/10/20240823186,036,035,936,08 %
10/10/20240,33167496431345,996,055,946,08 %
11/10/2024-0,49586777623416,026,025,96,06 %
14/10/20241,66112957925295,976,125,9356,23 %
15/10/2024-2,941176471289946,135,945,936,24 %
16/10/20245,723905721126496,026,285,966,34 %
17/10/2024-0,15923567756116,226,276,156,325 %
18/10/20241,9138756825116,256,396,116,48 %
21/10/2024-1,25195618668056,366,316,36,52 %
22/10/20240,95087163435486,36,376,286,445 %
23/10/20241,0989011928116,376,446,246,47 %
24/10/2024-0,1552795892426,446,436,3856,6 %
25/10/2024-2,332814931595176,476,286,266,47 %
28/10/20241,273885352059546,326,366,266,5 %
29/10/2024-2,201257862026356,316,226,26,47 %
30/10/2024-0,482315114681376,256,196,1556,42 %
31/10/2024-23,1017770615833614,274,764,064,95 %
01/11/2024-0,210084035789844,754,754,474,82 %
04/11/2024-1,473684213337074,744,684,574,79 %
05/11/2024-3,418803422747784,674,524,1954,745 %
06/11/20244,64601774901244,74,734,494,83 %
07/11/202412,050739963219024,755,34,755,46 %
08/11/20242,830188683161885,275,454,9955,5 %
11/11/2024-2,568807342101145,465,315,175,56 %
12/11/2024-4,896421851688385,275,0555,38 %
13/11/2024-1,386138611595875,14,984,945,23 %
14/11/2024-1,807228922144155,024,894,85,035 %
15/11/20243,067484666507335,155,044,976,02 %
18/11/2024-7,539682541502315,084,664,655,08 %
19/11/20242,145922752334074,594,764,484,82 %
20/11/2024-2,100840341123774,774,664,64,88 %
21/11/2024-4,506437771405444,664,454,414,66 %
22/11/2024-0,89887641831354,464,414,354,585 %
25/11/20243,628117912342464,524,574,374,63 %
26/11/2024-1,09409191691714,644,524,474,68 %
27/11/20240,884955751127224,554,564,484,65 %
29/11/20240,767543861235444,564,5954,54,65 %
02/12/2024-2,285092491585174,594,494,414,62 %
03/12/2024-3,118040091664644,494,354,284,53 %
04/12/2024-4,827586211691474,354,144,134,36 %
05/12/2024-1,086956522605104,194,09544,2 %
06/12/202414,041514043357214,124,674,124,675 %
09/12/20242,997858671282374,684,814,684,91 %
10/12/2024-5,613305611919134,714,544,4654,73 %
11/12/2024-0,220264321030864,554,534,3554,55 %
12/12/2024-2,649006621185484,54,414,324,58 %
13/12/2024-4,308390021236974,44,224,174,41 %
16/12/20242,60663507982144,214,334,164,42 %
17/12/2024-3,002309471742774,254,24,194,4 %
18/12/2024-6,428571432284344,253,933,8554,27 %
19/12/2024-0,2544529315943743,923,9054,17 %
20/12/20241,27551023567513,913,973,914,2 %
23/12/20242,015113351705464,024,053,934,16 %
24/12/2024-0,49382716686214,054,033,964,11 %
26/12/20242,729528541711823,994,143,894,18 %
27/12/2024-3,623188411492064,13,993,924,1 %
30/12/2024-6,015037591833493,943,753,713,965 %
31/12/20240,81603233,763,783,593,83 %
02/01/20259,788359793216813,854,153,824,275 %
03/01/20257,228915664199384,24,454,064,56 %
06/01/20256,741573035588064,64,754,435,005 %
07/01/2025-3,578947372875834,84,584,5655,215 %
08/01/2025-9,60698691814344,614,144,084,68 %
09/01/2025-5,0226192554,614,144,0754,6821 %
10/01/2025-14,7342995211671464,043,533,1654,08 %
13/01/2025-4,53257793151163,543,373,3153,55 %
14/01/2025-0,296735914166203,453,363,2853,49 %
15/01/20252,678571432411183,43,453,3553,61 %
16/01/2025-1,159420294328213,453,413,293,495 %
17/01/20252,346041061927813,483,493,3853,65 %
20/01/202501927813,483,493,3853,65 %
21/01/20254,297994272180873,573,643,5253,78 %
22/01/20252,472527472432593,643,733,63,81 %
23/01/20253,753351215054003,743,873,574 %
24/01/20250,516795872033943,863,893,814,1 %
27/01/2025-7,197943441529033,863,613,63,89 %
28/01/20259,141274241701593,643,943,553,97 %
29/01/20253,80710662437323,934,093,9154,175 %
30/01/20251,955990222804114,124,174,044,37 %
31/01/20253,357314153346994,244,314,114,32 %
03/02/202502939774,134,313,894,37 %
04/02/20259,744779584905864,314,734,2454,76 %
05/02/20255,496828756268084,754,994,435 %
06/02/2025-7,214428862457425,074,634,575,07 %
07/02/2025-4,751619872209634,644,414,274,64 %
10/02/20251,47392291350874,54,4754,3354,5 %
11/02/2025-8,156424581970714,434,114,074,43 %
12/02/20253,406326032314604,074,2544,295 %
13/02/202542648754,344,424,14,465 %
14/02/20253,393665162813104,424,574,374,635 %
17/02/202502813104,424,574,374,635 %
18/02/2025-3,063457334709774,724,434,374,875 %
19/02/20251,580135442043534,464,54,4154,66 %
20/02/20250,888888891877524,54,544,274,55 %
21/02/2025-7,268722475160424,594,214,194,83 %
24/02/2025-12,114014253884054,213,73,694,21 %
25/02/2025-1,351351351457783,73,653,5653,76 %
26/02/20251,369863011822943,73,73,6453,875 %
27/02/20255,945945952701094,33,923,864,3 %
28/02/20250,255102042609883,823,933,684,005 %
03/03/2025-6,615776082618723,963,673,664,05 %
04/03/20254,904632152426363,63,853,5653,9 %
05/03/20254,935064941671263,854,043,8154,045 %
06/03/2025-0,49504951927213,984,023,94,14 %
07/03/2025-6,9651741329546943,743,744,1 %
10/03/2025-5,347593585832663,783,543,4453,78 %
11/03/20251,694915253119993,523,63,393,665 %
12/03/20253,611111111907263,613,733,63,845 %
13/03/2025-6,43431635962343,743,493,493,74 %
14/03/2025-0,286532951464683,543,483,453,65 %
17/03/2025-0,574712641641193,513,463,4153,52 %
18/03/2025-6,936416183047173,453,223,23,455 %
19/03/2025-4,96894414395343,213,063,053,26 %
20/03/2025-3,104575163048263,022,9652,883,155 %
21/03/20254,553119737390462,943,12,923,135 %
24/03/20250,322580651976213,163,113,043,25 %
25/03/2025-1,286173632232573,13,072,9553,1 %
26/03/2025-2,931596091661073,032,982,9153,03 %
27/03/20253,691275171437552,953,092,9153,16 %
28/03/2025-4,854368931076683,062,942,9153,11 %
31/03/2025-2,721088443402392,92,862,722,905 %
01/04/2025-2,447552452833852,852,792,6952,85 %
02/04/202510,752688174166312,773,092,763,11 %
03/04/2025-8,414239482168932,892,832,8252,99 %
04/04/2025-4,240282693393712,762,712,562,76 %
07/04/2025-0,369003694618172,512,72,52,75 %
08/04/2025-1,481481481475762,842,662,642,9 %
09/04/20257,142857142659592,642,852,612,915 %
10/04/2025-5,263157892119292,792,72,662,845 %
11/04/20255,55555556858802,712,852,6652,86 %
14/04/20255,964912281239732,933,022,873,03 %
15/04/202501215963,023,022,9553,105 %
16/04/2025-0,993377485836232,992,943,04 %
17/04/20254,6822742511285733,132,963,14 %
21/04/20257,987220452264393,13,383,13,405 %
22/04/20255,621301784568173,423,573,43,695 %
23/04/202511,484593846752213,633,983,574,035 %
24/04/20250,2518627253,633,993,574,055 %
25/04/2025-4,2613892453,993,823,6154,055 %
28/04/20251,5713544743,763,883,7553,91 %
29/04/2025-2,8353242003,823,773,7353,98 %
30/04/20255,7039285323,873,983,624,055 %
01/05/20253,0154668153,714,13,624,1499 %
02/05/20252,1954229923,984,193,8824,275 %
05/05/2025-3,586791074,144,044,034,2399 %
06/05/2025-9,7776099704,193,6453,6354,2376 %
07/05/20252,46932347943,743,634,0001 %
08/05/20250,5353971573,663,763,624,11 %
09/05/20250,7982211003,993,793,623,99 %
12/05/20253,1663493793,96853,913,834,03 %
13/05/2025-0,25633409743,93,764,03 %
14/05/2025-1,0263383783,943,863,764,14 %
15/05/20252,3322809323,923,953,754,026 %
16/05/20250,7593871923,913,983,754,03 %
19/05/20259,29614063363,95814,353,8454,4399 %
20/05/20256,20728554833,924,623,8455,03 %
21/05/2025-5,8448987164,54,344,115,03 %
22/05/2025-3,6874727274,564,184,14,65 %
23/05/20254,7856831194,254,363,86014,38 %
27/05/2025-1,83515386934,384,284,174,52 %
28/05/2025-1,40213289494,514,224,124,5144 %
29/05/2025-1,8967332064,284,144,114,4 %
30/05/20250,5995457094,274,163,954,2899 %
02/06/20255,52911693924,34,373,954,43 %
03/06/20255,0348577434,24,593,954,72 %
04/06/2025-1,52513664294,374,524,264,73 %
05/06/20253,546813234,654,534,4454,745 %
06/06/20255,968656674,64,84,494,99 %
09/06/20251,66712906054,854,674,60255,1388 %
10/06/20251,92719254094,914,764,60255,138 %
11/06/2025-3,57114025084,674,594,565,05 %
12/06/2025-1,52518799724,794,524,364,85 %
13/06/2025-2,8769720684,554,394,32664,75 %
16/06/20255,69513381304,324,644,324,67 %
17/06/2025-3,4489536094,54,484,414,86 %
18/06/20257,14321624044,634,84,435,15 %
20/06/2025-3,54214572004,824,634,465,15 %
23/06/2025-49,244259665082,992,352,253,1781 %
24/06/20258,93687140413,072,532,253,13 %
25/06/20259,09156102862,52,762,352,82 %
26/06/2025-3,62330790052,62,662,47072,82 %
27/06/20254,51122776422,742,772,5852,84 %
30/06/20250,000000121433542,772,82,682,905 %
01/07/202512,85740689122,823,162,683,2393 %
02/07/20256,64623371322,843,382,823,5 %
03/07/2025-4,4389568483,153,263,11453,5 %
04/07/2025-4,4089580573,453,263,2313,47 %
07/07/20251,53413350203,263,313,23993,425 %
08/07/20254,53218874673,263,463,243,6 %
09/07/20252,02315086363,363,533,3453,65 %
10/07/20255,38221059743,543,723,513,8188 %
11/07/2025-1,2112465123,573,6753,523,88 %
14/07/20250,95214652483,673,713,453,73 %
15/07/2025-4,0438534283,653,563,453,73 %
16/07/202510,39317513123,713,933,53,94 %
17/07/2025-1,27213344823,63,883,54,02 %
18/07/202510,30930953443,954,33,83014,4 %
21/07/20253,72122679474,424,464,334,665 %
22/07/2025-0,89711595334,474,424,214,665 %
23/07/20254,52513489144,484,624,214,675 %
24/07/2025-5,4119193354,54,374,3454,68 %
25/07/2025-0,9157210974,624,334,18154,68 %
28/07/20251,61711280154,354,344,094,41 %
29/07/2025-1,15215098584,294,294,044,41 %
30/07/2025-7,80912477964,313,943,934,3765 %
31/07/202510,40638653964,024,353,92354,7716 %
01/08/2025-0,2315193264,314,344,144,53 %
04/08/20255,99118847984,364,64,364,79 %
05/08/2025-2,6095906424,69984,484,444,6998 %
06/08/2025-2,6794682284,594,364,2754,59 %
07/08/2025-1,1474809294,374,314,274,39 %
08/08/20251,8565938534,52844,394,3154,539 %
11/08/2025-1,36715309284,394,344,2054,46 %
12/08/2025-2,7659635544,364,224,174,36 %
13/08/20251,65914170364,244,294,2154,47 %
14/08/2025-1,1666270464,234,244,224,335 %
15/08/20251,8877108464,24714,324,214,34 %
18/08/2025-1,3897875044,284,264,234,42 %
19/08/2025-3,9918596874,274,094,034,38 %
20/08/20250,1228674234,114,083,974,14 %
21/08/20255,63710306614,084,314,044,4 %
22/08/20256,84512963594,274,614,274,65 %
25/08/2025-0,97617454204,634,584,54,93 %
26/08/20253,9310252884,59884,764,574,818 %
27/08/2025-0,845148034,764,724,674,9 %
28/08/20252,01313701304,724,814,695,07 %
29/08/2025-8,31610212554,844,424,414,84 %
02/09/20252,26212340294,44,524,44,63 %
03/09/20254,20410700004,564,714,5554,785 %
04/09/20258,2827634024,64135,14,64135,2699 %
05/09/20250,78415935305,25,144,95,24 %
08/09/2025-3,219144515,24,984,955,2 %
09/09/20253,61411634305,015,174,955,38 %
10/09/2025-2,4186573305,155,055,015,305 %
11/09/20253,86110254205,125,245,00845,325 %
12/09/2025-0,6684326205,225,25,15015,2857 %
15/09/2025-1,4429151125,34075,1455,3407 %
16/09/2025-0,6815728475,14115,15,025,19 %
17/09/2025-1,2757766655,15,044,975,18 %
18/09/20250,09910833135,135,084,985,255 %
19/09/2025-3,28110133665,174,94,825,17 %
22/09/20252,7558892204,95,044,835,06 %
23/09/20250,000000116657005,05015,045,025,43 %
24/09/20259,62315209815,07035,545,0155,54 %
25/09/20251,5349602045,415,665,415,7 %
26/09/20252,29710466195,715,85,61015,935 %
29/09/20251,0348304775,895,875,65,905 %
30/09/2025-2,4056514145,83065,735,645,92 %
01/10/20250,6119651575,785,775,54015,87 %
02/10/20254,1599890495,84976,015,7156,02 %
03/10/20256,988238609966,435,966,4877 %
06/10/2025-2,17714899316,586,296,2356,62 %
07/10/2025-0,79511075796,346,246,126,41 %
08/10/20255,76920172906,346,66,276,75 %
09/10/2025-2,42410035946,66,446,316,73 %
10/10/2025-3,76112503056,546,225,956,66 %
13/10/20251,30210701236,286,296,2056,4358 %
14/10/20258,74417033416,246,846,247,085 %
15/10/2025-0,14612006617,076,836,6357,07 %
16/10/2025-6,2238453226,926,416,47,02 %
17/10/20251,71611628516,34456,526,186,6 %
20/10/20253,5286456426,74886,756,586,8389 %
21/10/2025-3,7044649326,7756,56,466,775 %
22/10/2025-2,4627296456,41316,346,2156,59 %
23/10/2025-2,2085422886,49996,246,1956,5 %
24/10/20250,6414690326,56,286,286,5 %
27/10/20254,1413266676,36016,546,326,87 %
28/10/20250,15310067486,656,556,386,65 %
29/10/2025-3,35912862356,596,336,236,65 %
30/10/2025-0,4749578216,21756,36,216,7 %
31/10/20250,2984807256,456,326,226,51 %
03/11/2025-5,69611370896,255,955,82016,34 %
04/11/202511,51364311386,796,636,126,88 %
05/11/2025-17,2726380826,635,495,416,63 %
06/11/20251,7313958625,58815,595,45,82 %
07/11/2025-2,6839134565,54815,455,30625,56 %
10/11/20255,87212858285,515,745,4855,888 %
11/11/2025-0,69711496555,755,75,545,935 %
12/11/20252,8078794635,61785,865,61786,0095 %
13/11/2025-9,8127991255,75125,295,2655,83 %
14/11/2025-1,60711844095,19815,2055,045,39 %
17/11/20252,30513436205,265,335,0965,54 %
18/11/20250,9387393415,325,395,09015,54 %
19/11/2025-2,5974021335,435,255,255,465 %
20/11/2025-1,2386477425,425,25,1655,65 %
21/11/2025-0,3859518765,295,175,0255,35 %
24/11/20250,09713590615,265,184,9555,27 %
25/11/20250,3866912765,185,25,115,28 %
26/11/20250,5778222925,35,235,0955,3 %
28/11/20256,4684009425,31355,555,235,57 %
01/12/2025-5,4956175235,455,245,25,49 %
02/12/2025-4,00824105355,40074,944,9255,42 %
03/12/20253,0367001804,955,094,95,17 %
04/12/20259,62711528705,10075,685,065,68 %
05/12/20252,46511949105,63165,825,595,8999 %
08/12/20258,24717232475,866,35,786,335 %
09/12/20250,9528909426,36,366,26,555 %
10/12/20255,18913776386,656,696,416,9272 %
11/12/20253,7378982396,64816,946,51017 %
12/12/2025-2,8829517076,836,746,697,13 %
15/12/2025-2,38165516,956,596,526,95 %
16/12/2025-2,7316571206,596,396,246,635 %
17/12/2025-3,2866499176,46,26,086,49 %
18/12/20250,1614375926,226,216,146,365 %
19/12/20252,4153126096,256,376,26,45 %
22/12/20252,5125685856,476,536,36,74 %
23/12/20256,58511989786,746,896,517,15 %
24/12/2025-0,7267299016,946,8456,717,12 %
26/12/2025-2,4115519856,946,686,616,94 %
29/12/20250,7495409886,586,736,566,785 %
30/12/2025-0,1495911536,736,96,66,9 %
31/12/20252,6795598436,77976,96,636,91 %
02/01/2026-5,07210483966,96,556,457,13 %
05/01/20260,1539782856,696,566,276,87 %
06/01/20267,4710503866,617,056,567,07 %
07/01/202611,91526943577,27,827,17,89 %
08/01/2026-1,66216595847,79127,627,548,2 %
09/01/2026-7,08714677557,787,227,087,78 %
12/01/2026-3,04710254457,239676,827,24 %
13/01/20265,2869287877,17,376,877,3999 %
14/01/20263,5288898597,457,637,327,675 %
15/01/2026-4,19410586997,667,317,1657,75 %
16/01/20260,5475098707,49977,357,077,4997 %
20/01/2026-0,5448670847,237,317,167,46 %
21/01/2026-4,24111432547,3476,9057,43 %
22/01/20261,8576708547,057,136,957,29 %
23/01/20260,56111434157,177,177,077,45 %
26/01/2026-3,76611064277,15016,96,5457,1501 %
27/01/20261,3047355147,08516,996,877,0851 %
28/01/2026-4,0067615477,056,716,627,05 %
29/01/20261,1926643856,76,796,5456,925 %
30/01/2026-1,4736572466,74016,696,48276,85 %
02/02/2026-1,1964706966,536,616,536,82 %
03/02/2026-0,3034764876,96,596,41446,9 %
04/02/2026-3,18714883156,356,376,066,45 %
05/02/2026-10,36113105366,45,715,676,4 %
06/02/20268,3197719265,89916,075,726,2479 %
09/02/20267,0028784756,316,55,916,71 %
10/02/2026-3,2316254766,566,296,276,56 %
11/02/20260,3186646286,286,316,096,345 %
12/02/2026-7,297201696,455,855,8326,45 %
13/02/2026-0,6847000236,03935,815,776,04 %
17/02/202631,325236524997,747,637,318,7951 %
18/02/202610,09257135087,98878,457,758,9 %
19/02/2026-2,24993482088,448,267,758,52 %
20/02/2026-2,54224404798,15778,057,958,4 %
23/02/2026-2,48422386828,157,857,498,15 %
24/02/20261,78315772877,957,997,638,03 %
25/02/2026-6,88429751218,077,447,238,15 %
26/02/2026-1,47824443707,337,336,9857,48 %
27/02/2026-5,93527594007,336,96,797,41 %
02/03/20261,73916178156,62167,026,62167,19 %
03/03/2026-0,99721982866,91836,956,57367,025 %
04/03/20261,43912098817,08897,056,817,115 %
05/03/2026-3,95712001156,926,7756,777,2866 %
06/03/2026-3,02620567756,736,586,476,87 %
09/03/20264,78714541236,4746,866,416,9 %
10/03/20268,45520784596,937,446,87,485 %
11/03/2026-7,39213863787,45116,896,857,55 %
12/03/2026-3,84611722387,166,636,6257,16 %
13/03/2026-3,6213050256,726,396,3157,01 %
16/03/2026-1,25219277266,56,316,266,54 %
17/03/2026-3,96218669016,336,066,056,33 %
18/03/2026-2,80511541556,115,885,876,115 %
19/03/2026-2,55117446055,82285,735,575,83 %
20/03/2026-5,75916556815,825,415,385,86 %
23/03/2026-1,38630239875,545,345,255,5499 %
24/03/2026-2,24714802515,30995,224,885,31 %
25/03/20267,66315997215,25525,625,255,8 %
26/03/20260,44513332535,54955,645,4755,858 %
27/03/2026-4,69911603165,85,375,3055,8 %
30/03/2026-2,4217914205,495,245,135,49 %
31/03/20265,24812352975,425,535,355,64 %
01/04/20261,6279873095,6935,625,575,7 %
02/04/20263,0259183025,6795,795,45095,82 %
06/04/2026-0,6918772805,835,755,675,9 %
07/04/2026-3,6527953035,65055,545,415,69 %
08/04/20263,2499787995,845,725,635,8799 %
09/04/2026-2,367161425,665,585,575,82 %
10/04/2026-0,8968826835,625,535,525,7 %
13/04/20264,3410852745,565,775,55,87 %
14/04/2026-0,34712054245,855,755,715,98 %
15/04/20263,65215733595,85,965,6755,98 %
16/04/202611,988597798166,665,86,75 %
17/04/20261,35112961366,776,666,5656,895 %
20/04/202641,141278278768,519,468,5110,21 %
21/04/2026-1,58652674039,829,259,059,91 %
22/04/2026-5,40544250449,368,758,129,36 %
23/04/20265,14333914088,71669,158,639,5 %
24/04/20264,69965524689,979,588,689,97 %
27/04/2026-0,34210970099,748,898,899,88 %
28/04/2026-5,06223034098,758,448,48,97 %
29/04/2026-0,7712463068,528,388,258,57 %
30/04/20268,11516455468,54999,068,229,06 %
01/05/2026-0,55225169679,159,018,769,1597 %
04/05/20265,54938820369,18959,529,029,625 %
05/05/2026-2,10116789239,449,329,129,571 %
06/05/20264,72113947719,389,769,169,8 %
07/05/2026-3,63717368259,79399,399,149,81 %
08/05/20265,64418201029,379,919,329,97 %
11/05/2026-2,62413830409,989,659,559,998 %
12/05/2026-2,79910905469,62099,379,229,65 %
13/05/202616,96955725409,9710,969,6311,08 %
14/05/2026-3,102296507210,751910,6210,520111,275 %
15/05/2026-0,377159852010,4910,3710,04510,69 %
18/05/20261,832445039211,6510,5610,291711,84 %
19/05/2026-4,688247972810,7110,079,8410,71 %
20/05/20267,467231465010,2710,8710,1510,98 %
21/05/20266,624374703710,8511,5910,712,03 %
22/05/20261,812244288012,2311,8111,5912,25 %
26/05/20263,514252170912,143612,22511,96512,48 %
27/05/2026-3,067165684612,33611,8511,5512,34 %
28/05/20260,591158031911,890111,9211,3912,075 %
29/05/20269,606284324411,978313,0611,813,1 %
01/06/20268,652615806813,314,1913,0914,755 %
02/06/2026-6,131279495014,1113,3313,30114,36 %
03/06/2026-4,801209369113,325612,6912,513,4 %
04/06/20262,797219956112,529213,0512,3913,82 %
05/06/2026-7,241278739112,9512,1111,7413,06 %
08/06/2026-3,179193744712,4811,7311,54212,48 %
09/06/2026-3,922203971111,7311,2610,860812 %
10/06/2026-1,821138443711,246211,0311,02511,79 %
11/06/20263,672191474011,1211,4110,72411,46 %
12/06/20266,047144642511,7512,0811,446712,37 %
15/06/2026-2,401133104412,3611,7911,6412,49 %
16/06/2026-2,545111162711,630511,4911,1511,87 %
17/06/20263,786113721311,4611,9411,4612,32 %
18/06/20264,941176977712,2812,6311,9212,63 %
23/06/20260,198133660612,2512,6512,0513 %
24/06/2026-0,435245400312,7912,5812,3413,5 %
25/06/20267,967185290612,8113,5812,713,63 %
26/06/20268,726321314813,314,8213,314,94 %
29/06/20261,619225408714,815,0714,2715,4 %
30/06/2026-6,299213409415,1414,1514,120815,3799 %
01/07/2026-6,18426415491413,2913,27514,28 %
02/07/20262,671251710813,6513,6212,784213,8 %
06/07/2026-5,617189875214,0512,85512,8514,15 %