Co-Diagnostics Inc (CODX)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
265.146 |
-2,42%
|
6,95
|
6,43
|
6,68
|
6,46
|
10/08/2022 |
170.369 |
0,32%
|
6,95
|
6,35
|
6,68
|
6,35
|
09/08/2022 |
256.631 |
-9,70%
|
6,95
|
6,2688
|
6,95
|
6,33
|
08/08/2022 |
323.563 |
3,09%
|
6,76
|
6,79
|
7,13
|
7,01
|
05/08/2022 |
375.227 |
-0,15%
|
6,76
|
6,67
|
7,07
|
6,80
|
04/08/2022 |
573.453 |
3,81%
|
6,64
|
6,43
|
6,84
|
6,81
|
03/08/2022 |
369.731 |
-0,46%
|
6,67
|
6,50
|
6,90
|
6,56
|
02/08/2022 |
361.584 |
-0,30%
|
6,54
|
6,37
|
6,6732
|
6,59
|
01/08/2022 |
376.948 |
0,76%
|
6,68
|
6,41
|
6,824
|
6,61
|
29/07/2022 |
1.119.075 |
6,92%
|
6,36
|
6,3647
|
6,87
|
6,80
|
28/07/2022 |
635.732 |
6,18%
|
5,97
|
5,89
|
6,38
|
6,36
|
27/07/2022 |
311.935 |
-1,16%
|
6,12
|
5,85
|
6,15
|
5,99
|
26/07/2022 |
1.364.575 |
-0,41%
|
6,10
|
5,68
|
6,45
|
6,035
|
25/07/2022 |
1.973.102 |
6,11%
|
6,04
|
5,91
|
6,43
|
6,08
|
22/07/2022 |
128.443 |
-5,44%
|
6,10
|
5,67
|
6,04
|
5,74
|
21/07/2022 |
135.792 |
-1,15%
|
6,10
|
5,965
|
6,18
|
6,04
|
20/07/2022 |
244.948 |
3,38%
|
5,95
|
6,01
|
6,18
|
6,11
|
19/07/2022 |
139.133 |
2,60%
|
5,83
|
5,79
|
5,98
|
5,91
|