Co-Diagnostics Inc (CODX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
9.998 |
0,00%
|
1,33
|
1,20
|
1,33
|
1,29
|
17/07/2024 |
9.998 |
-2,27%
|
1,33
|
1,20
|
1,33
|
1,29
|
16/07/2024 |
9.051 |
2,72%
|
1,30
|
1,27
|
1,35
|
1,32
|
15/07/2024 |
19.534 |
-4,82%
|
1,35
|
1,24
|
1,38
|
1,285
|
12/07/2024 |
6.264 |
3,85%
|
1,30
|
1,30
|
1,35
|
1,35
|
11/07/2024 |
14.867 |
-5,11%
|
1,39
|
1,28
|
1,39
|
1,30
|
10/07/2024 |
22.694 |
11,38%
|
1,27
|
1,23
|
1,39
|
1,37
|
09/07/2024 |
8.877 |
-0,81%
|
1,22
|
1,21
|
1,23
|
1,23
|
08/07/2024 |
12.424 |
-0,80%
|
1,23
|
1,22
|
1,25
|
1,24
|
05/07/2024 |
13.770 |
-2,34%
|
1,27
|
1,23
|
1,30
|
1,25
|
04/07/2024 |
5.001 |
0,00%
|
1,22
|
1,22
|
1,30
|
1,28
|
03/07/2024 |
5.001 |
4,07%
|
1,22
|
1,22
|
1,30
|
1,28
|
02/07/2024 |
8.234 |
-2,38%
|
1,28
|
1,22
|
1,28
|
1,23
|
01/07/2024 |
17.702 |
0,80%
|
1,22
|
1,20
|
1,26
|
1,26
|
28/06/2024 |
29.468 |
-1,58%
|
1,27
|
1,24
|
1,31
|
1,25
|
27/06/2024 |
69.296 |
-4,51%
|
1,32
|
1,22
|
1,36
|
1,27
|
26/06/2024 |
13.948 |
-0,75%
|
1,35
|
1,33
|
1,43
|
1,33
|
25/06/2024 |
24.042 |
-3,60%
|
1,40
|
1,34
|
1,53
|
1,34
|
24/06/2024 |
29.064 |
-5,44%
|
1,47
|
1,39
|
1,55
|
1,39
|
21/06/2024 |
37.725 |
1,38%
|
1,44
|
1,44
|
1,50
|
1,47
|
20/06/2024 |
14.269 |
-5,23%
|
1,53
|
1,43
|
1,55
|
1,45
|
19/06/2024 |
24.789 |
0,00%
|
1,47
|
1,40
|
1,58
|
1,53
|
18/06/2024 |
24.789 |
-3,77%
|
1,47
|
1,40
|
1,58
|
1,53
|
17/06/2024 |
152.678 |
-8,25%
|
1,56
|
1,4276
|
1,5795
|
1,4589
|
14/06/2024 |
245.197 |
-5,92%
|
1,69
|
1,56
|
1,7273
|
1,59
|
13/06/2024 |
547.310 |
23,36%
|
1,32
|
1,29
|
1,70
|
1,69
|
12/06/2024 |
169.454 |
-11,04%
|
1,32
|
1,3502
|
1,5331
|
1,37
|
11/06/2024 |
457.421 |
15,79%
|
1,32
|
1,22
|
1,6399
|
1,54
|
10/06/2024 |
162.953 |
-1,48%
|
1,45
|
1,3129
|
1,45
|
1,33
|
07/06/2024 |
344.248 |
-6,24%
|
1,42
|
1,2104
|
1,44
|
1,3408
|
06/06/2024 |
902.537 |
39,81%
|
1,02
|
1,02
|
1,43
|
1,44
|
05/06/2024 |
33.114 |
-1,89%
|
1,06
|
1,01
|
1,06
|
1,04
|
04/06/2024 |
50.357 |
0,00%
|
1,08
|
1,0546
|
1,085
|
1,06
|
03/06/2024 |
22.652 |
-0,94%
|
1,08
|
1,0415
|
1,08
|
1,0401
|
31/05/2024 |
21.550 |
0,00%
|
1,05
|
1,04
|
1,14
|
1,05
|
30/05/2024 |
58.324 |
4,94%
|
1,01
|
1,00
|
1,11
|
1,0599
|
29/05/2024 |
65.678 |
-1,94%
|
1,02
|
1,00
|
1,10
|
1,01
|
28/05/2024 |
119.670 |
-2,83%
|
1,03
|
1,02
|
1,08
|
1,03
|
27/05/2024 |
13.522 |
0,00%
|
1,07
|
1,03
|
1,09
|
1,06
|
24/05/2024 |
13.522 |
-2,75%
|
1,07
|
1,03
|
1,09
|
1,06
|
23/05/2024 |
40.300 |
-0,92%
|
1,09
|
1,07
|
1,11
|
1,08
|
22/05/2024 |
16.688 |
-0,91%
|
1,09
|
1,0803
|
1,11
|
1,09
|
21/05/2024 |
24.798 |
0,00%
|
1,11
|
1,09
|
1,13
|
1,10
|
20/05/2024 |
25.508 |
0,46%
|
1,11
|
1,08
|
1,1299
|
1,095
|
17/05/2024 |
53.929 |
-4,39%
|
1,15
|
1,09
|
1,16
|
1,09
|
16/05/2024 |
27.618 |
2,23%
|
1,10
|
1,10
|
1,19
|
1,145
|
15/05/2024 |
20.833 |
0,00%
|
1,13
|
1,083
|
1,14
|
1,12
|
14/05/2024 |
37.941 |
4,19%
|
1,09
|
1,083
|
1,15
|
1,12
|
13/05/2024 |
29.515 |
-3,15%
|
1,09
|
1,07
|
1,09
|
1,075
|
10/05/2024 |
128.693 |
-9,76%
|
1,23
|
1,03
|
1,19
|
1,11
|
09/05/2024 |
31.724 |
0,82%
|
1,23
|
1,20
|
1,28
|
1,23
|
08/05/2024 |
22.065 |
-3,18%
|
1,23
|
1,1901
|
1,25
|
1,22
|
07/05/2024 |
19.918 |
1,59%
|
1,25
|
1,22
|
1,29
|
1,28
|
06/05/2024 |
34.663 |
4,13%
|
1,21
|
1,21
|
1,30
|
1,26
|
03/05/2024 |
39.161 |
0,83%
|
1,20
|
1,18
|
1,25
|
1,21
|
02/05/2024 |
31.535 |
2,56%
|
1,15
|
1,1542
|
1,20
|
1,20
|
01/05/2024 |
21.477 |
0,86%
|
1,15
|
1,1542
|
1,20
|
1,17
|
30/04/2024 |
46.300 |
-0,86%
|
1,15
|
1,13
|
1,19
|
1,16
|
29/04/2024 |
101.371 |
6,31%
|
1,15
|
1,135
|
1,21
|
1,18
|
26/04/2024 |
19.244 |
-2,63%
|
1,15
|
1,12
|
1,1799
|
1,11
|
25/04/2024 |
9.461 |
0,00%
|
1,13
|
1,12
|
1,17
|
1,14
|
24/04/2024 |
23.963 |
0,00%
|
1,13
|
1,13
|
1,18
|
1,15
|
23/04/2024 |
7.949 |
0,09%
|
1,13
|
1,13
|
1,178
|
1,151
|
22/04/2024 |
22.751 |
0,87%
|
1,13
|
1,1205
|
1,16
|
1,16
|
19/04/2024 |
13.881 |
-0,86%
|
1,14
|
1,15
|
1,17
|
1,15
|
18/04/2024 |
131.921 |
1,75%
|
1,11
|
1,091
|
1,185
|
1,16
|
17/04/2024 |
24.185 |
-2,56%
|
1,17
|
1,15
|
1,161
|
1,14
|
16/04/2024 |
27.397 |
-1,27%
|
1,17
|
1,15
|
1,175
|
1,165
|
15/04/2024 |
30.508 |
-0,83%
|
1,24
|
1,1701
|
1,2499
|
1,19
|
12/04/2024 |
45.132 |
-3,23%
|
1,24
|
1,185
|
1,2499
|
1,20
|
11/04/2024 |
21.976 |
2,89%
|
1,20
|
1,19
|
1,27
|
1,245
|
10/04/2024 |
36.920 |
-4,72%
|
1,24
|
1,185
|
1,26
|
1,21
|
09/04/2024 |
70.414 |
4,10%
|
1,25
|
1,25
|
1,29
|
1,27
|
08/04/2024 |
33.787 |
0,00%
|
1,25
|
1,22
|
1,26
|
1,22
|
05/04/2024 |
125.813 |
6,09%
|
1,13
|
1,15
|
1,2862
|
1,22
|
04/04/2024 |
96.924 |
3,66%
|
1,13
|
1,1136
|
1,19
|
1,161
|
03/04/2024 |
45.913 |
2,75%
|
1,09
|
1,0689
|
1,15
|
1,12
|
02/04/2024 |
22.343 |
-1,80%
|
1,09
|
1,08
|
1,1429
|
1,09
|
01/04/2024 |
24.286 |
-0,89%
|
1,09
|
1,11
|
1,14
|
1,11
|
28/03/2024 |
33.098 |
1,68%
|
1,09
|
1,08
|
1,1436
|
1,1286
|
27/03/2024 |
27.941 |
-0,45%
|
1,10
|
1,08
|
1,12
|
1,11
|
26/03/2024 |
35.416 |
0,00%
|
1,12
|
1,08
|
1,12
|
1,115
|
25/03/2024 |
69.482 |
-5,51%
|
1,15
|
1,10
|
1,16
|
1,115
|
22/03/2024 |
38.336 |
0,43%
|
1,10
|
1,13
|
1,17
|
1,175
|
21/03/2024 |
39.648 |
6,36%
|
1,10
|
1,0936
|
1,18
|
1,17
|
20/03/2024 |
20.807 |
0,00%
|
1,09
|
1,0734
|
1,11
|
1,10
|
19/03/2024 |
44.376 |
3,77%
|
1,04
|
1,02
|
1,10
|
1,10
|
18/03/2024 |
78.794 |
-0,94%
|
1,13
|
1,0501
|
1,11
|
1,06
|
15/03/2024 |
151.190 |
-10,13%
|
1,13
|
1,06
|
1,1468
|
1,0695
|
14/03/2024 |
40.943 |
0,00%
|
1,23
|
1,16
|
1,195
|
1,18
|
13/03/2024 |
37.420 |
-0,43%
|
1,23
|
1,17
|
1,23
|
1,17
|
12/03/2024 |
32.242 |
3,51%
|
1,15
|
1,15
|
1,20
|
1,18
|
11/03/2024 |
15.634 |
-0,07%
|
1,12
|
1,1401
|
1,17
|
1,1492
|
08/03/2024 |
38.527 |
0,88%
|
1,12
|
1,12
|
1,23
|
1,15
|
07/03/2024 |
72.705 |
-0,87%
|
1,13
|
1,13
|
1,20
|
1,14
|
06/03/2024 |
11.109 |
-1,71%
|
1,17
|
1,13
|
1,17
|
1,15
|
05/03/2024 |
32.567 |
2,66%
|
1,14
|
1,1201
|
1,17
|
1,16
|
04/03/2024 |
25.866 |
-2,59%
|
1,14
|
1,12
|
1,16
|
1,13
|
01/03/2024 |
26.313 |
2,66%
|
1,15
|
1,15
|
1,17
|
1,16
|
29/02/2024 |
53.663 |
1,80%
|
1,12
|
1,10
|
1,1599
|
1,13
|