Co-Diagnostics Inc (CODX)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
166.978 |
-1,19%
|
2,48
|
2,42
|
2,61
|
2,50
|
29/12/2022 |
107.596 |
9,05%
|
2,37
|
2,3072
|
2,62
|
2,53
|
28/12/2022 |
224.249 |
-1,28%
|
2,34
|
2,26
|
2,41
|
2,32
|
27/12/2022 |
92.496 |
-7,84%
|
2,51
|
2,35
|
2,56
|
2,35
|
23/12/2022 |
19.716 |
-0,78%
|
2,55
|
2,53
|
2,6419
|
2,54
|
22/12/2022 |
91.618 |
-1,16%
|
2,59
|
2,46
|
2,66
|
2,56
|
21/12/2022 |
109.612 |
4,02%
|
2,45
|
2,45
|
2,66
|
2,59
|
20/12/2022 |
111.626 |
2,47%
|
2,40
|
2,40
|
2,54
|
2,49
|
19/12/2022 |
125.661 |
-3,95%
|
2,49
|
2,40
|
2,52
|
2,43
|
16/12/2022 |
137.744 |
1,20%
|
2,46
|
2,44
|
2,54
|
2,53
|
15/12/2022 |
90.887 |
-3,48%
|
2,55
|
2,47
|
2,57
|
2,50
|
14/12/2022 |
117.769 |
2,17%
|
2,53
|
2,53
|
2,71
|
2,59
|
13/12/2022 |
190.078 |
-6,11%
|
2,82
|
2,52
|
2,855
|
2,535
|
12/12/2022 |
104.639 |
-2,53%
|
2,75
|
2,67
|
2,7726
|
2,70
|
09/12/2022 |
116.586 |
1,08%
|
2,75
|
2,73
|
2,87
|
2,81
|
08/12/2022 |
81.675 |
-3,81%
|
2,87
|
2,7673
|
2,89
|
2,78
|
07/12/2022 |
114.335 |
-0,35%
|
2,90
|
2,84
|
2,99
|
2,89
|
06/12/2022 |
366.947 |
-2,69%
|
2,95
|
2,88
|
2,99
|
2,90
|
05/12/2022 |
179.609 |
-3,87%
|
3,02
|
2,98
|
3,06
|
2,98
|
02/12/2022 |
358.640 |
1,31%
|
3,00
|
2,97
|
3,23
|
3,10
|
01/12/2022 |
420.480 |
0,66%
|
3,00
|
2,97
|
3,07
|
3,03
|
30/11/2022 |
508.209 |
0,67%
|
3,00
|
2,91
|
3,08
|
3,01
|
29/11/2022 |
411.186 |
-4,17%
|
3,09
|
2,99
|
3,11
|
2,99
|
28/11/2022 |
498.586 |
-5,72%
|
3,31
|
3,105
|
3,34
|
3,13
|
25/11/2022 |
264.628 |
0,00%
|
3,38
|
3,29
|
3,40
|
3,43
|
24/11/2022 |
387.272 |
-0,58%
|
3,56
|
3,38
|
3,545
|
3,45
|
23/11/2022 |
387.272 |
-0,58%
|
3,56
|
3,38
|
3,545
|
3,45
|
22/11/2022 |
262.006 |
3,87%
|
3,54
|
3,31
|
3,52
|
3,49
|
21/11/2022 |
226.270 |
-1,18%
|
3,54
|
3,28
|
3,4353
|
3,36
|
18/11/2022 |
263.420 |
-3,96%
|
3,54
|
3,39
|
3,63
|
3,40
|
17/11/2022 |
247.148 |
-1,12%
|
3,54
|
3,46
|
3,57
|
3,54
|
16/11/2022 |
292.252 |
-2,72%
|
3,65
|
3,49
|
3,6501
|
3,58
|
15/11/2022 |
364.316 |
0,55%
|
3,70
|
3,65
|
3,84
|
3,69
|
14/11/2022 |
72.069 |
0,55%
|
3,56
|
3,5267
|
3,7171
|
3,67
|
11/11/2022 |
146.654 |
5,49%
|
3,41
|
3,35
|
3,75
|
3,65
|
10/11/2022 |
140.183 |
3,13%
|
3,48
|
3,4011
|
3,55
|
3,46
|
09/11/2022 |
88.775 |
-5,49%
|
3,48
|
3,335
|
3,535
|
3,355
|
08/11/2022 |
109.612 |
-0,84%
|
3,59
|
3,50
|
3,63
|
3,55
|
07/11/2022 |
59.902 |
3,46%
|
3,45
|
3,50
|
3,64
|
3,59
|
04/11/2022 |
51.923 |
0,58%
|
3,45
|
3,40
|
3,5582
|
3,47
|
03/11/2022 |
68.948 |
-1,14%
|
3,20
|
3,41
|
3,58
|
3,48
|
02/11/2022 |
101.729 |
-3,30%
|
3,20
|
3,49
|
3,71
|
3,52
|
01/11/2022 |
137.621 |
4,90%
|
3,20
|
3,48
|
3,68
|
3,64
|
31/10/2022 |
101.727 |
3,89%
|
3,20
|
3,3115
|
3,5233
|
3,47
|
28/10/2022 |
60.802 |
4,72%
|
3,20
|
3,16
|
3,34
|
3,33
|
27/10/2022 |
47.885 |
-4,51%
|
3,24
|
3,17
|
3,38
|
3,18
|
26/10/2022 |
78.372 |
2,78%
|
3,24
|
3,25
|
3,3989
|
3,33
|
25/10/2022 |
145.944 |
1,57%
|
3,19
|
3,19
|
3,31
|
3,24
|
24/10/2022 |
64.327 |
0,31%
|
3,08
|
3,12
|
3,24
|
3,19
|
21/10/2022 |
90.004 |
3,09%
|
3,08
|
2,95
|
3,18
|
3,165
|
20/10/2022 |
87.089 |
-0,97%
|
3,08
|
3,05
|
3,18
|
3,07
|
19/10/2022 |
60.403 |
-2,52%
|
3,18
|
3,085
|
3,17
|
3,10
|
18/10/2022 |
55.863 |
3,24%
|
3,33
|
3,14
|
3,25
|
3,19
|
17/10/2022 |
83.999 |
-0,97%
|
3,33
|
3,08
|
3,22
|
3,08
|
14/10/2022 |
70.484 |
-6,96%
|
3,33
|
3,10
|
3,4701
|
3,21
|
13/10/2022 |
205.886 |
0,29%
|
3,33
|
3,29
|
3,50
|
3,45
|
12/10/2022 |
136.686 |
3,61%
|
3,33
|
3,29
|
3,46
|
3,44
|
11/10/2022 |
106.177 |
-1,48%
|
3,2015
|
3,16
|
3,37
|
3,32
|
10/10/2022 |
116.416 |
3,69%
|
3,2315
|
3,2101
|
3,38
|
3,37
|
07/10/2022 |
101.105 |
-3,93%
|
3,29
|
3,135
|
3,33
|
3,18
|
06/10/2022 |
49.468 |
-1,20%
|
3,34
|
3,24
|
3,405
|
3,30
|
05/10/2022 |
90.226 |
-2,05%
|
3,4985
|
3,25
|
3,4985
|
3,34
|
04/10/2022 |
165.980 |
2,40%
|
3,33
|
3,28
|
3,44
|
3,41
|
03/10/2022 |
103.322 |
3,74%
|
3,26
|
3,16
|
3,35
|
3,33
|
30/09/2022 |
99.335 |
0,94%
|
3,19
|
3,19
|
3,355
|
3,21
|
29/09/2022 |
155.703 |
1,60%
|
3,08
|
3,08
|
3,24
|
3,18
|
28/09/2022 |
150.618 |
5,74%
|
2,92
|
2,84
|
3,17
|
3,13
|
27/09/2022 |
77.453 |
1,72%
|
2,92
|
2,91
|
3,0169
|
2,96
|
26/09/2022 |
94.723 |
-1,33%
|
2,82
|
2,90
|
3,055
|
2,98
|
23/09/2022 |
202.312 |
5,23%
|
2,82
|
2,76
|
3,025
|
3,02
|
22/09/2022 |
269.942 |
-1,71%
|
2,95
|
2,855
|
3,025
|
2,87
|
21/09/2022 |
117.158 |
-4,89%
|
3,07
|
2,92
|
3,07
|
2,92
|
20/09/2022 |
99.067 |
-2,54%
|
3,12
|
3,05
|
3,155
|
3,07
|
19/09/2022 |
222.234 |
-2,48%
|
3,19
|
3,09
|
3,20
|
3,15
|
16/09/2022 |
100.970 |
-0,31%
|
3,18
|
3,14
|
3,24
|
3,23
|
15/09/2022 |
109.807 |
-1,52%
|
3,26
|
3,22
|
3,36
|
3,24
|
14/09/2022 |
227.359 |
5,79%
|
3,12
|
3,12
|
3,30
|
3,29
|
13/09/2022 |
237.653 |
-5,76%
|
3,25
|
3,10
|
3,2674
|
3,11
|
12/09/2022 |
108.996 |
0,92%
|
3,17
|
3,27
|
3,35
|
3,30
|
09/09/2022 |
146.692 |
1,24%
|
3,17
|
3,2407
|
3,3105
|
3,28
|
08/09/2022 |
261.896 |
4,39%
|
3,17
|
3,175
|
3,30
|
3,2988
|
07/09/2022 |
277.437 |
0,97%
|
3,08
|
3,06
|
3,18
|
3,11
|
06/09/2022 |
272.201 |
-3,15%
|
3,19
|
3,07
|
3,26
|
3,08
|
05/09/2022 |
352.783 |
-0,31%
|
3,19
|
3,11
|
3,23
|
3,18
|
02/09/2022 |
352.783 |
-0,31%
|
3,19
|
3,11
|
3,23
|
3,18
|
01/09/2022 |
403.971 |
-5,62%
|
3,31
|
3,18
|
3,31
|
3,19
|
31/08/2022 |
268.558 |
-4,79%
|
3,56
|
3,36
|
3,60
|
3,38
|
30/08/2022 |
397.995 |
0,85%
|
3,57
|
3,49
|
3,64
|
3,55
|
29/08/2022 |
406.569 |
-0,85%
|
3,50
|
3,45
|
3,62
|
3,52
|
26/08/2022 |
305.794 |
-2,74%
|
3,63
|
3,52
|
3,67
|
3,55
|
25/08/2022 |
333.195 |
1,11%
|
3,65
|
3,64
|
3,75
|
3,65
|
24/08/2022 |
301.474 |
0,42%
|
3,57
|
3,57
|
3,70
|
3,615
|
23/08/2022 |
323.556 |
-1,10%
|
3,62
|
3,52
|
3,73
|
3,60
|
22/08/2022 |
315.015 |
-1,89%
|
3,64
|
3,63
|
3,76
|
3,64
|
19/08/2022 |
370.689 |
-1,33%
|
3,75
|
3,70
|
3,88
|
3,71
|
18/08/2022 |
565.889 |
-2,59%
|
3,86
|
3,61
|
3,87
|
3,76
|
17/08/2022 |
612.538 |
-6,08%
|
4,06
|
3,85
|
4,20
|
3,86
|
16/08/2022 |
640.399 |
-4,41%
|
4,23
|
4,07
|
4,2527
|
4,12
|
15/08/2022 |
830.689 |
-3,80%
|
4,33
|
4,149
|
4,3999
|
4,31
|
12/08/2022 |
2.509.532 |
-28,02%
|
4,33
|
4,32
|
4,86
|
4,65
|