Chimera Investment Corporation (CIMmRS)
Exportar para Excel
<< < 1 2 3 4 5 |
02/11/2022 |
1.003.324 |
-4,13%
|
6,77
|
6,48
|
6,82
|
6,50
|
01/11/2022 |
1.093.454 |
0,44%
|
6,89
|
6,65
|
6,95
|
6,78
|
31/10/2022 |
916.141 |
-0,30%
|
6,48
|
6,665
|
6,89
|
6,75
|
28/10/2022 |
784.172 |
4,48%
|
6,48
|
6,43
|
6,77
|
6,76
|
27/10/2022 |
1.508.553 |
0,00%
|
6,63
|
6,45
|
6,745
|
6,47
|
26/10/2022 |
1.221.007 |
0,78%
|
5,83
|
6,3472
|
6,575
|
6,47
|
25/10/2022 |
1.009.908 |
8,81%
|
5,83
|
5,81
|
6,42
|
6,42
|
24/10/2022 |
589.665 |
1,55%
|
5,83
|
5,74
|
5,93
|
5,90
|
21/10/2022 |
627.479 |
3,20%
|
5,68
|
5,58
|
5,85
|
5,81
|
20/10/2022 |
559.377 |
0,09%
|
5,63
|
5,58
|
5,785
|
5,615
|
19/10/2022 |
495.822 |
-1,58%
|
5,57
|
5,49
|
5,63
|
5,61
|
18/10/2022 |
626.733 |
1,97%
|
5,73
|
5,62
|
5,885
|
5,69
|
17/10/2022 |
842.271 |
2,57%
|
5,51
|
5,455
|
5,645
|
5,58
|
14/10/2022 |
746.946 |
-1,98%
|
5,62
|
5,43
|
5,76
|
5,44
|
13/10/2022 |
985.072 |
2,97%
|
5,39
|
5,11
|
5,579
|
5,55
|
12/10/2022 |
1.169.014 |
-0,55%
|
5,39
|
5,185
|
5,50
|
5,39
|
11/10/2022 |
1.745.251 |
7,75%
|
5,04
|
4,91
|
5,52
|
5,42
|
10/10/2022 |
1.147.255 |
-4,37%
|
5,26
|
4,985
|
5,385
|
5,03
|
07/10/2022 |
1.292.794 |
-0,18%
|
5,43
|
5,23
|
5,48
|
5,46
|
06/10/2022 |
951.798 |
-4,29%
|
5,70
|
5,4116
|
5,85
|
5,465
|
05/10/2022 |
1.461.712 |
-7,46%
|
6,03
|
5,48
|
6,08
|
5,71
|
04/10/2022 |
2.698.832 |
16,86%
|
5,40
|
5,39
|
6,21
|
6,17
|
03/10/2022 |
1.454.405 |
1,15%
|
5,28
|
4,94
|
5,415
|
5,28
|
30/09/2022 |
2.066.796 |
-0,76%
|
5,30
|
5,20
|
5,395
|
5,22
|
29/09/2022 |
3.984.425 |
-10,32%
|
5,685
|
4,94
|
5,72
|
5,255
|
28/09/2022 |
1.947.752 |
1,67%
|
6,06
|
5,9675
|
6,285
|
6,09
|
27/09/2022 |
1.759.702 |
1,35%
|
6,06
|
5,86
|
6,18
|
5,99
|
26/09/2022 |
2.591.669 |
-9,91%
|
6,70
|
5,805
|
6,515
|
5,91
|
23/09/2022 |
1.759.132 |
-4,17%
|
6,70
|
6,41
|
6,74
|
6,555
|
22/09/2022 |
3.590.620 |
-9,52%
|
7,20
|
6,70
|
7,22
|
6,84
|
21/09/2022 |
701.434 |
-1,18%
|
7,73
|
7,56
|
7,79
|
7,56
|
20/09/2022 |
774.894 |
-2,17%
|
7,685
|
7,61
|
7,73
|
7,65
|
19/09/2022 |
606.751 |
-0,38%
|
7,685
|
7,75
|
7,85
|
7,82
|
16/09/2022 |
1.106.055 |
1,03%
|
7,685
|
7,57
|
7,85
|
7,85
|
15/09/2022 |
1.107.984 |
-3,60%
|
8,01
|
7,77
|
8,05
|
7,77
|
14/09/2022 |
714.931 |
-0,49%
|
8,10
|
7,95
|
8,14
|
8,06
|
13/09/2022 |
853.460 |
-3,34%
|
8,37
|
8,03
|
8,25
|
8,10
|
12/09/2022 |
592.362 |
0,84%
|
8,37
|
8,285
|
8,4114
|
8,38
|
09/09/2022 |
583.818 |
3,44%
|
8,17
|
8,17
|
8,34
|
8,42
|
08/09/2022 |
541.714 |
0,25%
|
7,99
|
7,9393
|
8,146
|
8,08
|
07/09/2022 |
675.659 |
1,13%
|
7,98
|
7,90
|
8,09
|
8,09
|
06/09/2022 |
853.194 |
-1,36%
|
8,15
|
7,93
|
8,21
|
8,00
|
05/09/2022 |
619.866 |
-1,58%
|
8,52
|
8,11
|
8,36
|
8,11
|
02/09/2022 |
619.866 |
-1,58%
|
8,52
|
8,11
|
8,36
|
8,11
|
01/09/2022 |
1.389.062 |
-3,06%
|
8,52
|
8,10
|
8,56
|
8,24
|
31/08/2022 |
440.658 |
-1,16%
|
8,65
|
8,50
|
8,675
|
8,50
|
30/08/2022 |
525.038 |
-1,49%
|
8,93
|
8,56
|
8,83
|
8,60
|
29/08/2022 |
364.734 |
-1,13%
|
8,93
|
8,70
|
8,8251
|
8,73
|
26/08/2022 |
480.808 |
-1,12%
|
8,93
|
8,775
|
8,94
|
8,83
|
25/08/2022 |
433.559 |
1,48%
|
8,835
|
8,78
|
9,00
|
8,93
|
24/08/2022 |
483.911 |
-0,79%
|
8,87
|
8,78
|
8,93
|
8,82
|
23/08/2022 |
524.036 |
0,91%
|
8,82
|
8,81
|
8,97
|
8,89
|
22/08/2022 |
917.526 |
-4,34%
|
9,38
|
8,80
|
9,15
|
8,81
|
19/08/2022 |
805.773 |
-2,54%
|
9,38
|
9,20
|
9,62
|
9,21
|
18/08/2022 |
366.264 |
0,32%
|
9,405
|
9,392
|
9,4999
|
9,45
|
17/08/2022 |
472.038 |
-1,77%
|
9,47
|
9,33
|
9,5108
|
9,42
|
16/08/2022 |
417.083 |
-0,62%
|
9,56
|
9,51
|
9,64
|
9,59
|
15/08/2022 |
365.181 |
0,42%
|
9,57
|
9,48
|
9,65
|
9,65
|
12/08/2022 |
437.573 |
2,45%
|
9,46
|
9,4501
|
9,61
|
9,61
|
11/08/2022 |
471.688 |
0,21%
|
9,47
|
9,375
|
9,49
|
9,38
|
10/08/2022 |
507.940 |
0,00%
|
9,50
|
9,33
|
9,54
|
9,36
|
09/08/2022 |
565.938 |
-0,85%
|
9,40
|
9,23
|
9,415
|
9,36
|
08/08/2022 |
681.301 |
1,51%
|
9,18
|
9,31
|
9,6008
|
9,44
|
05/08/2022 |
740.551 |
0,43%
|
9,18
|
9,13
|
9,42
|
9,30
|
04/08/2022 |
2.030.972 |
-8,59%
|
9,86
|
9,06
|
9,91
|
9,26
|
03/08/2022 |
782.300 |
-0,20%
|
10,26
|
10,13
|
10,34
|
10,13
|
02/08/2022 |
917.677 |
-3,61%
|
10,49
|
10,15
|
10,49
|
10,15
|
01/08/2022 |
626.706 |
0,57%
|
10,41
|
10,25
|
10,61
|
10,53
|
29/07/2022 |
747.236 |
0,29%
|
10,40
|
10,36
|
10,66
|
10,45
|